Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
137.00
137.00
133.00
133.00
133.00
-5.00%
360
0.22
Oct 09, 2026
140.00
144.99
140.00
140.00
140.00
0.00%
0
0.00
Oct 08, 2026
136.53
140.00
136.53
140.00
140.00
+2.19%
1,107
0.68
Oct 07, 2026
142.42
142.42
136.50
137.00
137.00
-5.19%
1,590
0.99
Oct 06, 2026
145.00
145.00
144.50
144.50
144.50
-4.93%
68
0.04
Oct 05, 2026
152.50
152.50
148.27
152.00
152.00
+2.02%
86
0.05
Oct 02, 2026
148.99
149.00
148.99
148.99
148.99
-1.66%
315
0.20
Oct 01, 2026
152.00
152.00
144.01
151.50
151.50
+3.78%
579
0.35
Sep 30, 2026
150.00
150.00
145.98
145.98
145.98
-2.48%
126
0.08
Sep 29, 2026
154.22
154.22
149.00
149.69
149.69
-3.42%
1,789
1.07
Sep 28, 2026
153.50
154.99
152.00
154.99
154.99
+4.22%
472
0.28
Sep 25, 2026
162.00
162.00
148.50
148.72
148.72
-8.86%
1,945
1.17
Sep 24, 2026
179.00
179.00
160.99
163.17
163.17
-5.68%
2,593
1.58
Sep 23, 2026
186.51
186.51
173.00
173.00
173.00
-13.93%
1,971
1.21
Sep 22, 2026
203.50
203.50
201.00
201.00
201.00
-2.53%
194
0.12
Sep 21, 2026
205.00
213.00
205.00
206.21
206.21
+4.07%
960
0.59
Sep 18, 2026
208.10
208.10
198.15
198.15
198.15
-2.87%
386
0.24
Sep 17, 2026
195.00
206.10
195.00
204.00
204.00
+16.90%
5,230
3.21
Sep 16, 2026
174.51
180.00
174.51
174.51
174.51
0.00%
0
0.00
Sep 15, 2026
178.00
180.00
174.51
174.51
174.51
-1.40%
59
0.04
Sep 14, 2026
171.50
177.26
169.30
176.99
176.99
-0.57%
994
0.61
Sep 11, 2026
178.00
178.00
170.01
178.00
178.00
0.00%
0
0.00
Sep 10, 2026
180.30
180.51
177.50
178.00
178.00
-4.81%
1,802
1.06
Sep 09, 2026
187.25
187.25
187.00
187.00
187.00
-3.57%
725
0.42
Sep 08, 2026
193.92
198.50
193.91
193.92
193.92
-3.04%
151
0.09
Sep 07, 2026
199.99
199.99
199.99
199.99
199.99
+2.92%
26
0.02
Sep 04, 2026
194.00
197.00
190.00
194.31
194.31
+0.16%
1,068
0.62
Sep 03, 2026
197.00
197.00
194.00
194.00
194.00
-1.52%
51
0.03
Sep 02, 2026
197.00
210.00
197.00
197.00
197.00
-7.51%
748
0.43
Sep 01, 2026
216.00
216.00
213.00
213.00
213.00
-6.80%
44
0.03
Aug 31, 2026
228.53
229.00
228.52
228.53
228.53
-3.36%
349
0.20
Aug 28, 2026
234.50
240.00
234.50
236.48
236.48
-0.75%
125
0.07
Aug 27, 2026
243.00
243.00
234.50
238.26
238.26
-1.73%
160
0.09
Aug 26, 2026
240.00
242.55
240.00
242.45
242.45
+1.02%
3,102
1.71
Aug 25, 2026
232.00
240.00
232.00
240.00
240.00
-0.40%
776
0.41
Aug 24, 2026
252.00
252.00
240.00
240.97
240.97
-4.38%
1,996
1.06
Aug 21, 2026
255.75
255.76
247.00
252.00
252.00
-1.47%
2,225
1.19
Aug 20, 2026
245.00
255.76
231.81
255.76
255.76
+7.01%
1,175
0.63
Aug 19, 2026
216.97
240.00
216.97
239.01
239.01
+14.62%
1,490
0.80
Aug 18, 2026
196.00
211.98
185.00
208.52
208.52
+5.10%
11,611
6.83
Aug 17, 2026
218.00
218.00
196.02
198.40
198.40
-7.72%
10,527
6.86
Aug 14, 2026
200.00
215.00
200.00
215.00
215.00
+1.22%
31
0.02
Aug 13, 2026
212.40
229.50
210.00
212.40
212.40
+1.43%
4,654
3.18
Aug 12, 2026
211.50
214.50
198.30
209.40
209.40
+1.60%
2,214
1.55
Aug 11, 2026
247.50
247.50
205.50
206.10
206.10
-22.37%
17,915
15.54
Aug 10, 2026
275.40
281.70
265.50
265.50
265.50
-3.28%
2,161
1.93
Aug 07, 2026
271.50
285.00
271.50
274.50
274.50
+0.55%
3,250
3.03
Aug 06, 2026
315.00
315.00
267.00
273.00
273.00
-14.31%
2,782
2.65
Aug 05, 2026
324.00
326.70
317.40
318.60
318.60
-4.24%
416
0.39
Aug 04, 2026
329.40
336.30
324.00
332.70
332.70
+4.23%
3,223
2.86
Rows: