Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
243.00
243.00
234.50
238.26
238.26
-1.73%
160
0.09
Aug 26, 2026
240.00
242.55
240.00
242.45
242.45
+1.02%
3,102
1.71
Aug 25, 2026
232.00
240.00
232.00
240.00
240.00
-0.40%
776
0.41
Aug 24, 2026
252.00
252.00
240.00
240.97
240.97
-4.38%
1,996
1.06
Aug 21, 2026
255.75
255.76
247.00
252.00
252.00
-1.47%
2,225
1.19
Aug 20, 2026
245.00
255.76
231.81
255.76
255.76
+7.01%
1,175
0.63
Aug 19, 2026
216.97
240.00
216.97
239.01
239.01
+14.62%
1,490
0.80
Aug 18, 2026
196.00
211.98
185.00
208.52
208.52
+5.10%
11,611
6.83
Aug 17, 2026
218.00
218.00
196.02
198.40
198.40
-7.72%
10,527
6.86
Aug 14, 2026
200.00
215.00
200.00
215.00
215.00
+1.22%
31
0.02
Aug 13, 2026
212.40
229.50
210.00
212.40
212.40
+1.43%
4,654
3.18
Aug 12, 2026
211.50
214.50
198.30
209.40
209.40
+1.60%
2,214
1.55
Aug 11, 2026
247.50
247.50
205.50
206.10
206.10
-22.37%
17,915
15.54
Aug 10, 2026
275.40
281.70
265.50
265.50
265.50
-3.28%
2,161
1.93
Aug 07, 2026
271.50
285.00
271.50
274.50
274.50
+0.55%
3,250
3.03
Aug 06, 2026
315.00
315.00
267.00
273.00
273.00
-14.31%
2,782
2.65
Aug 05, 2026
324.00
326.70
317.40
318.60
318.60
-4.24%
416
0.39
Aug 04, 2026
329.40
336.30
324.00
332.70
332.70
+4.23%
3,223
2.86
Aug 03, 2026
307.50
322.50
307.50
319.20
319.20
+8.90%
853
0.48
Jul 31, 2026
300.90
314.70
292.50
293.10
293.10
-0.10%
716
0.38
Jul 30, 2026
287.70
294.00
279.00
293.40
293.40
+2.95%
269
0.14
Jul 29, 2026
289.20
294.00
280.20
285.00
285.00
-1.66%
120
0.06
Jul 28, 2026
290.40
290.40
276.00
289.80
289.80
-0.21%
110
0.05
Jul 27, 2026
297.00
300.00
288.00
290.40
290.40
-2.22%
148
0.07
Jul 24, 2026
298.20
298.20
288.00
297.00
297.00
-0.40%
79
0.03
Jul 23, 2026
315.00
315.00
294.00
298.20
298.20
-6.23%
488
0.21
Jul 22, 2026
304.50
321.00
304.50
318.00
318.00
+2.12%
69
0.03
Jul 21, 2026
317.07
317.07
304.50
311.40
311.40
-1.14%
310
0.13
Jul 20, 2026
312.30
317.70
298.50
315.00
315.00
+0.77%
658
0.27
Jul 17, 2026
315.00
326.10
309.57
312.60
312.60
-2.16%
625
0.24
Jul 16, 2026
331.50
333.30
315.00
319.50
319.50
-3.27%
2,485
0.95
Jul 15, 2026
328.50
333.00
328.50
330.30
330.30
+1.29%
386
0.14
Jul 14, 2026
334.50
338.70
324.00
326.10
326.10
-1.98%
292
0.11
Jul 13, 2026
357.00
357.00
331.50
332.70
332.70
-6.26%
587
0.22
Jul 10, 2026
355.80
356.70
346.20
354.90
354.90
-1.00%
504
0.18
Jul 09, 2026
372.00
372.00
354.00
358.50
358.50
-1.24%
259
0.09
Jul 08, 2026
372.00
373.20
358.50
363.00
363.00
-4.95%
153
0.05
Jul 07, 2026
388.50
388.50
375.00
381.90
381.90
-2.08%
58
0.02
Jul 06, 2026
373.50
393.00
373.50
390.00
390.00
+4.84%
3,455
1.26
Jul 03, 2026
378.90
378.90
372.00
372.00
372.00
-1.82%
21
<0.01
Jul 02, 2026
410.40
410.40
369.30
378.90
378.90
-6.79%
3,572
1.32
Jul 01, 2026
405.00
411.00
403.50
406.50
406.50
+0.82%
130
0.05
Jun 30, 2026
374.10
414.00
374.10
403.20
403.20
+8.39%
1,331
0.49
Jun 29, 2026
360.00
374.70
360.00
372.00
372.00
+5.98%
992
0.36
Jun 26, 2026
355.50
359.70
336.60
351.00
351.00
-0.93%
1,161
0.42
Jun 25, 2026
380.70
380.70
351.30
354.30
354.30
-3.43%
1,168
0.42
Jun 24, 2026
368.40
372.00
360.00
366.90
366.90
-0.41%
26
<0.01
Jun 23, 2026
366.00
371.40
359.10
368.40
368.40
+2.93%
58
0.02
Jun 22, 2026
360.00
366.00
356.70
357.90
357.90
-1.49%
5,777
2.15
Jun 19, 2026
375.00
375.00
363.30
363.30
363.30
-2.73%
2
<0.01
Rows: