TipRanks
Blackstone Mortgage (MX:BXMT)
:BXMT
Mexico Market
BXMT
Blackstone Mortgage
RESEARCH TOOLSreports

Blackstone Mortgage (BXMT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
198.62
198.62
198.62
198.62
198.62
0.00%
0
0.00
Oct 26, 2026
198.62
198.62
198.62
198.62
198.62
0.00%
0
0.00
Oct 23, 2026
198.62
198.62
198.62
198.62
198.62
0.00%
0
0.00
Oct 22, 2026
198.62
198.62
198.62
198.62
198.62
0.00%
0
0.00
Oct 21, 2026
198.62
198.62
198.62
198.62
198.62
0.00%
0
0.00
Oct 20, 2026
198.62
198.62
198.62
198.62
198.62
0.00%
0
0.00
Oct 19, 2026
198.62
198.62
198.62
198.62
198.62
-10.28%
0
0.00
Oct 16, 2026
221.38
221.38
221.38
221.38
221.38
0.00%
0
0.00
Oct 15, 2026
221.38
221.38
221.38
221.38
221.38
0.00%
0
0.00
Oct 14, 2026
221.38
221.38
221.38
221.38
221.38
0.00%
0
0.00
Oct 13, 2026
221.38
221.38
221.38
221.38
221.38
0.00%
0
0.00
Oct 12, 2026
221.38
221.38
221.38
221.38
221.38
0.00%
0
0.00
Oct 09, 2026
221.38
221.38
221.38
221.38
221.38
0.00%
0
0.00
Oct 08, 2026
221.38
221.38
221.38
221.38
221.38
0.00%
0
0.00
Oct 07, 2026
221.38
221.38
221.38
221.38
221.38
0.00%
0
0.00
Oct 06, 2026
221.38
221.38
221.38
221.38
221.38
0.00%
0
0.00
Oct 05, 2026
221.38
221.38
221.38
221.38
221.38
0.00%
0
0.00
Oct 02, 2026
221.38
221.38
221.38
221.38
221.38
0.00%
0
0.00
Oct 01, 2026
221.38
221.38
221.38
221.38
221.38
0.00%
0
0.00
Sep 30, 2026
221.38
221.38
221.38
221.38
221.38
+3.97%
0
0.00
Sep 29, 2026
221.38
221.38
221.38
221.38
212.92
-7.11%
0
0.00
Sep 28, 2026
238.32
238.32
234.00
238.32
229.22
0.00%
0
0.00
Sep 25, 2026
238.32
238.32
234.00
238.32
229.22
0.00%
0
0.00
Sep 24, 2026
238.32
238.32
234.00
238.32
229.22
0.00%
0
0.00
Sep 23, 2026
238.32
238.32
234.00
238.32
229.22
0.00%
0
0.00
Sep 22, 2026
238.32
238.32
234.00
238.32
229.22
0.00%
0
0.00
Sep 21, 2026
238.32
238.32
234.00
238.32
229.22
0.00%
0
0.00
Sep 18, 2026
238.32
238.32
234.00
238.32
229.22
0.00%
0
0.00
Sep 17, 2026
238.32
238.32
234.00
238.32
229.22
0.00%
0
0.00
Sep 16, 2026
238.32
238.32
234.00
238.32
229.22
0.00%
0
0.00
Sep 15, 2026
238.32
238.32
234.00
238.32
229.22
0.00%
0
0.00
Sep 14, 2026
238.32
238.32
234.00
238.32
229.22
0.00%
0
0.00
Sep 11, 2026
238.32
238.32
234.00
238.32
229.22
0.00%
0
0.00
Sep 10, 2026
238.32
238.32
234.00
238.32
229.22
0.00%
0
0.00
Sep 09, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Sep 08, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Sep 07, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Sep 04, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Sep 03, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Sep 02, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Sep 01, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Aug 31, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Aug 28, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Aug 27, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Aug 26, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Aug 25, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Aug 24, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Aug 21, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Aug 20, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Aug 19, 2026
238.32
238.32
238.32
238.32
229.22
0.00%
0
0.00
Rows:
50