tiprankstipranks
Blackstone Mortgage (MX:BXMT)
:BXMT
Mexico Market
BXMT
Blackstone Mortgage
RESEARCH TOOLSreports

Blackstone Mortgage (BXMT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 28, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 27, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 26, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 25, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 24, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 21, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 20, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 19, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 18, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 17, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 14, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 13, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 12, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 11, 2026
238.32
238.32
238.32
238.32
238.32
0.00%
0
0.00
Aug 10, 2026
238.32
238.32
238.32
238.32
238.32
-13.66%
481
∞
Aug 07, 2026
276.01
296.69
276.01
276.01
276.01
0.00%
0
-
Aug 06, 2026
276.01
296.69
276.01
276.01
276.01
0.00%
0
-
Aug 05, 2026
276.01
296.69
276.01
276.01
276.01
0.00%
0
-
Aug 04, 2026
276.01
296.69
276.01
276.01
276.01
0.00%
0
-
Aug 03, 2026
276.01
296.69
276.01
276.01
276.01
0.00%
0
-
Jul 31, 2026
276.01
296.69
276.01
276.01
276.01
0.00%
0
-
Jul 30, 2026
276.01
296.69
276.01
276.01
276.01
0.00%
0
-
Jul 29, 2026
276.01
296.69
276.01
276.01
276.01
-8.00%
0
-
Jul 28, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 27, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 24, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 23, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 22, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 21, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 20, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 17, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 16, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 15, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 14, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 13, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 10, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 09, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
-
Jul 08, 2026
300.00
300.00
300.00
300.00
300.00
-0.10%
0
-
Jul 07, 2026
300.30
300.30
300.30
300.30
300.30
-9.00%
0
-
Jul 06, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
0
-
Jul 03, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
0
-
Jul 02, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
0
-
Jul 01, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
0
-
Jun 30, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
0
-
Jun 29, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
0
-
Jun 26, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
0
-
Jun 25, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
0
-
Jun 24, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
0
-
Jun 23, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
0
-
Rows:
50