tiprankstipranks
Blackstone Group (MX:BX)
:BX
Mexico Market
BX
Blackstone Group
RESEARCH TOOLSreports

Blackstone Group (BX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
2,420.00
2,900.00
2,365.21
2,420.00
2,420.00
0.00%
0
0.00
Aug 25, 2026
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
-0.82%
7
0.02
Aug 24, 2026
2,440.00
2,440.00
2,440.00
2,440.00
2,440.00
+0.78%
8
0.02
Aug 21, 2026
2,421.00
2,421.00
2,421.00
2,421.00
2,421.00
+0.71%
24
0.05
Aug 20, 2026
2,404.00
2,477.99
2,330.51
2,404.00
2,404.00
0.00%
0
0.00
Aug 19, 2026
2,404.00
2,515.00
2,361.61
2,404.00
2,404.00
0.00%
0
0.00
Aug 18, 2026
2,404.00
2,404.00
2,404.00
2,404.00
2,404.00
+0.42%
9
0.02
Aug 17, 2026
2,397.00
2,397.00
2,394.00
2,394.00
2,394.00
-3.19%
233
0.49
Aug 14, 2026
2,473.00
2,473.00
2,473.00
2,473.00
2,473.00
-1.43%
22
0.05
Aug 13, 2026
2,509.00
2,509.00
2,509.00
2,509.00
2,509.00
+0.36%
5
0.01
Aug 12, 2026
2,496.00
2,501.00
2,496.00
2,500.12
2,500.12
<+0.01%
234
0.50
Aug 11, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
+11.99%
15
0.03
Aug 10, 2026
2,232.30
2,500.00
2,232.30
2,232.30
2,232.30
0.00%
0
0.00
Aug 07, 2026
2,232.30
2,500.00
2,232.30
2,232.30
2,232.30
0.00%
0
0.00
Aug 06, 2026
2,232.30
2,388.49
2,232.30
2,232.30
2,232.30
0.00%
0
0.00
Aug 05, 2026
2,232.30
2,442.39
2,232.30
2,232.30
2,232.30
0.00%
0
0.00
Aug 04, 2026
2,232.30
2,463.99
2,232.30
2,232.30
2,232.30
0.00%
0
0.00
Aug 03, 2026
2,232.30
2,419.59
2,232.30
2,232.30
2,232.30
+1.01%
0
0.00
Jul 31, 2026
2,232.30
2,296.19
2,136.01
2,232.30
2,209.96
0.00%
0
0.00
Jul 30, 2026
2,232.30
2,232.30
2,232.30
2,232.30
2,209.96
-2.94%
43
0.09
Jul 29, 2026
2,300.00
2,347.00
2,156.01
2,300.00
2,276.98
0.00%
0
0.00
Jul 28, 2026
2,305.00
2,305.00
2,300.00
2,300.00
2,276.98
+7.48%
5,022
12.88
Jul 27, 2026
2,140.00
2,347.00
2,140.00
2,140.00
2,118.59
0.00%
0
0.00
Jul 24, 2026
2,140.00
2,327.49
2,140.00
2,140.00
2,118.59
0.00%
0
0.00
Jul 23, 2026
2,119.00
2,140.00
2,119.00
2,140.00
2,118.59
-0.88%
53
0.12
Jul 22, 2026
2,159.00
2,160.00
2,093.31
2,159.00
2,137.39
0.00%
0
0.00
Jul 21, 2026
2,159.00
2,253.29
2,072.01
2,159.00
2,137.39
0.00%
0
0.00
Jul 20, 2026
2,159.00
2,159.00
2,159.00
2,159.00
2,137.39
-3.37%
8
0.02
Jul 17, 2026
2,234.30
2,300.00
2,160.01
2,234.30
2,211.94
0.00%
0
0.00
Jul 16, 2026
2,234.30
2,234.30
2,234.30
2,234.30
2,211.94
+0.59%
17
0.04
Jul 15, 2026
2,250.00
2,250.00
2,176.19
2,221.21
2,198.98
+4.04%
2,040
4.55
Jul 14, 2026
2,135.00
2,337.00
2,075.95
2,135.00
2,113.63
0.00%
0
0.00
Jul 13, 2026
2,135.00
2,200.00
2,075.95
2,135.00
2,113.63
0.00%
0
0.00
Jul 10, 2026
2,135.00
2,200.00
2,135.00
2,135.00
2,113.63
0.00%
0
0.00
Jul 09, 2026
2,135.00
2,135.00
2,135.00
2,135.00
2,113.63
+3.14%
300
0.67
Jul 08, 2026
2,131.06
2,131.06
2,070.00
2,070.00
2,049.29
-2.04%
20,001
153.97
Jul 07, 2026
2,113.10
2,200.00
2,038.21
2,113.10
2,091.95
0.00%
0
0.00
Jul 06, 2026
2,113.10
2,200.00
2,056.01
2,113.10
2,091.95
0.00%
0
0.00
Jul 03, 2026
2,113.10
2,200.00
2,113.10
2,113.10
2,091.95
0.00%
0
0.00
Jul 02, 2026
2,113.10
2,200.00
2,066.41
2,113.10
2,091.95
0.00%
0
0.00
Jul 01, 2026
2,113.10
2,113.10
2,113.10
2,113.10
2,091.95
-1.34%
44
0.11
Jun 30, 2026
2,141.87
2,141.87
2,030.00
2,141.87
2,120.44
0.00%
0
0.00
Jun 29, 2026
2,141.87
2,141.87
1,960.21
2,141.87
2,120.44
0.00%
0
0.00
Jun 26, 2026
2,141.87
2,141.87
1,969.00
2,141.87
2,120.44
0.00%
0
0.00
Jun 25, 2026
2,141.87
2,141.87
1,990.00
2,141.87
2,120.44
0.00%
0
0.00
Jun 24, 2026
2,141.87
2,210.00
1,969.00
2,141.87
2,120.44
0.00%
0
0.00
Jun 23, 2026
2,141.87
2,141.87
2,100.00
2,141.87
2,120.44
0.00%
0
0.00
Jun 22, 2026
2,146.00
2,146.00
2,141.87
2,141.87
2,120.44
-2.51%
99
0.18
Jun 19, 2026
2,197.03
2,254.00
2,100.00
2,197.03
2,175.04
0.00%
0
0.00
Jun 18, 2026
2,197.03
2,197.03
2,080.01
2,197.03
2,175.04
0.00%
0
0.00
Rows:
50