TipRanks
Blackstone Group (MX:BX)
:BX
Mexico Market
BX
Blackstone Group
RESEARCH TOOLSreports

Blackstone Group (BX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
2,100.00
2,135.00
2,000.00
2,100.00
2,100.00
0.00%
0
0.00
Oct 09, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
+5.00%
107
0.83
Oct 08, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
250
1.99
Oct 07, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-2.58%
21
0.17
Oct 06, 2026
2,053.00
2,053.00
1,960.00
2,053.00
2,053.00
0.00%
0
0.00
Oct 05, 2026
2,053.00
3,725.00
1,969.00
2,053.00
2,053.00
0.00%
0
0.00
Oct 02, 2026
2,053.00
2,053.00
2,053.00
2,053.00
2,053.00
+2.14%
50
0.11
Oct 01, 2026
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
-1.03%
5
0.01
Sep 30, 2026
2,031.00
2,031.00
2,031.00
2,031.00
2,031.00
-0.68%
42
0.09
Sep 29, 2026
2,045.00
2,495.00
2,045.00
2,045.00
2,045.00
0.00%
0
0.00
Sep 28, 2026
2,045.00
2,045.00
2,045.00
2,045.00
2,045.00
-15.50%
23
0.05
Sep 25, 2026
2,420.00
2,495.00
2,030.00
2,420.00
2,420.00
0.00%
0
0.00
Sep 24, 2026
2,420.00
2,495.00
2,030.00
2,420.00
2,420.00
0.00%
0
0.00
Sep 23, 2026
2,420.00
2,495.00
2,030.31
2,420.00
2,420.00
0.00%
0
0.00
Sep 22, 2026
2,420.00
2,495.00
2,061.91
2,420.00
2,420.00
0.00%
0
0.00
Sep 21, 2026
2,420.00
2,495.00
2,089.81
2,420.00
2,420.00
0.00%
0
0.00
Sep 18, 2026
2,420.00
2,495.00
2,089.81
2,420.00
2,420.00
0.00%
0
0.00
Sep 17, 2026
2,420.00
2,495.00
2,065.51
2,420.00
2,420.00
0.00%
0
0.00
Sep 16, 2026
2,420.00
2,495.00
2,085.61
2,420.00
2,420.00
0.00%
0
0.00
Sep 15, 2026
2,420.00
2,495.00
2,085.61
2,420.00
2,420.00
0.00%
0
0.00
Sep 14, 2026
2,420.00
2,495.00
2,148.41
2,420.00
2,420.00
0.00%
0
0.00
Sep 11, 2026
2,420.00
2,495.00
2,124.81
2,420.00
2,420.00
0.00%
0
0.00
Sep 10, 2026
2,420.00
2,495.00
2,096.01
2,420.00
2,420.00
0.00%
0
0.00
Sep 09, 2026
2,420.00
2,495.00
2,121.61
2,420.00
2,420.00
0.00%
0
0.00
Sep 08, 2026
2,420.00
2,495.00
2,208.01
2,420.00
2,420.00
0.00%
0
0.00
Sep 07, 2026
2,420.00
2,495.00
2,420.00
2,420.00
2,420.00
0.00%
0
0.00
Sep 04, 2026
2,420.00
2,495.00
2,212.01
2,420.00
2,420.00
0.00%
0
0.00
Sep 03, 2026
2,420.00
2,425.00
2,232.01
2,420.00
2,420.00
0.00%
0
0.00
Sep 02, 2026
2,420.00
2,450.00
2,259.91
2,420.00
2,420.00
0.00%
0
0.00
Sep 01, 2026
2,420.00
2,420.00
2,248.41
2,420.00
2,420.00
0.00%
0
0.00
Aug 31, 2026
2,420.00
2,900.00
2,328.01
2,420.00
2,420.00
0.00%
0
0.00
Aug 28, 2026
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
0.00%
18
0.04
Aug 27, 2026
2,420.00
2,900.00
2,357.11
2,420.00
2,420.00
0.00%
0
0.00
Aug 26, 2026
2,420.00
2,900.00
2,365.21
2,420.00
2,420.00
0.00%
0
0.00
Aug 25, 2026
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
-0.82%
7
0.02
Aug 24, 2026
2,440.00
2,440.00
2,440.00
2,440.00
2,440.00
+0.78%
8
0.02
Aug 21, 2026
2,421.00
2,421.00
2,421.00
2,421.00
2,421.00
+0.71%
24
0.05
Aug 20, 2026
2,404.00
2,477.99
2,330.51
2,404.00
2,404.00
0.00%
0
0.00
Aug 19, 2026
2,404.00
2,515.00
2,361.61
2,404.00
2,404.00
0.00%
0
0.00
Aug 18, 2026
2,404.00
2,404.00
2,404.00
2,404.00
2,404.00
+0.42%
9
0.02
Aug 17, 2026
2,397.00
2,397.00
2,394.00
2,394.00
2,394.00
-3.19%
233
0.49
Aug 14, 2026
2,473.00
2,473.00
2,473.00
2,473.00
2,473.00
-1.43%
22
0.05
Aug 13, 2026
2,509.00
2,509.00
2,509.00
2,509.00
2,509.00
+0.36%
5
0.01
Aug 12, 2026
2,496.00
2,501.00
2,496.00
2,500.12
2,500.12
<+0.01%
234
0.50
Aug 11, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
+11.99%
15
0.03
Aug 10, 2026
2,232.30
2,500.00
2,232.30
2,232.30
2,232.30
0.00%
0
0.00
Aug 07, 2026
2,232.30
2,500.00
2,232.30
2,232.30
2,232.30
0.00%
0
0.00
Aug 06, 2026
2,232.30
2,388.49
2,232.30
2,232.30
2,232.30
0.00%
0
0.00
Aug 05, 2026
2,232.30
2,442.39
2,232.30
2,232.30
2,232.30
0.00%
0
0.00
Aug 04, 2026
2,232.30
2,463.99
2,232.30
2,232.30
2,232.30
0.00%
0
0.00
Rows:
50