Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
786.92
786.92
784.89
786.67
786.67
+0.86%
54
0.02
Oct 09, 2026
763.61
790.93
763.61
780.00
780.00
+2.90%
77
0.02
Oct 08, 2026
755.00
758.00
751.00
758.00
758.00
+0.40%
47
0.01
Oct 07, 2026
756.01
761.00
755.00
755.00
755.00
-0.13%
5,405
1.62
Oct 06, 2026
765.00
766.01
756.01
756.01
756.01
-1.82%
88
0.03
Oct 05, 2026
773.00
773.00
770.00
770.00
770.00
-1.41%
51
0.02
Oct 02, 2026
781.00
785.00
768.00
781.00
781.00
-0.89%
92
0.03
Oct 01, 2026
795.00
795.00
787.55
788.02
788.02
-0.95%
12,644
3.99
Sep 30, 2026
795.00
795.55
786.80
795.55
795.55
+1.41%
71
0.02
Sep 29, 2026
781.05
784.50
781.05
784.50
784.50
+0.58%
9,850
3.13
Sep 28, 2026
776.86
780.00
776.86
780.00
780.00
+0.91%
2,845
0.92
Sep 25, 2026
780.00
780.00
773.00
773.00
773.00
-2.77%
76
0.02
Sep 24, 2026
792.00
795.00
786.20
795.00
795.00
+2.51%
47
0.01
Sep 23, 2026
780.00
780.00
775.50
775.50
775.50
-0.19%
386
0.12
Sep 22, 2026
770.00
777.00
770.00
777.00
777.00
+4.04%
280
0.09
Sep 21, 2026
736.34
748.00
736.34
746.80
746.80
-0.07%
304
0.09
Sep 18, 2026
743.26
747.50
743.26
747.34
747.34
+0.05%
131
0.04
Sep 17, 2026
746.10
750.00
741.00
747.00
747.00
-1.71%
453
0.14
Sep 16, 2026
760.00
760.00
750.00
760.00
760.00
0.00%
0
0.00
Sep 15, 2026
757.00
760.00
750.00
760.00
760.00
-1.48%
440
0.14
Sep 14, 2026
760.00
771.45
760.00
771.45
771.45
+5.90%
246
0.08
Sep 11, 2026
728.50
733.17
728.00
728.50
728.50
-0.64%
59
0.02
Sep 10, 2026
755.00
755.00
730.00
733.17
733.17
-4.16%
1,803
0.56
Sep 09, 2026
760.00
775.00
760.00
765.00
765.00
+0.21%
131
0.04
Sep 08, 2026
763.38
800.00
760.00
763.38
763.38
-5.52%
14,613
4.73
Sep 07, 2026
808.00
844.00
808.00
808.00
808.00
0.00%
0
0.00
Sep 04, 2026
804.00
811.00
804.00
808.00
808.00
+1.98%
643
0.20
Sep 03, 2026
800.00
800.00
792.33
792.33
792.33
-3.41%
59,855
25.93
Sep 02, 2026
820.27
820.27
820.27
820.27
820.27
+0.03%
82
0.04
Sep 01, 2026
819.99
819.99
819.99
819.99
819.99
+0.14%
28
0.01
Aug 31, 2026
818.83
825.00
814.29
818.83
818.83
+3.06%
1,243
0.54
Aug 28, 2026
795.00
798.00
794.49
794.49
794.49
+0.21%
584
0.10
Aug 27, 2026
806.02
806.02
792.80
792.80
792.80
-2.90%
4,956
0.76
Aug 26, 2026
818.00
818.00
807.00
816.50
816.50
-1.27%
831
0.13
Aug 25, 2026
827.01
860.00
827.01
827.01
827.01
0.00%
0
0.00
Aug 24, 2026
854.99
854.99
827.01
827.01
827.01
-0.96%
97
0.01
Aug 21, 2026
835.00
835.00
835.00
835.00
835.00
-1.18%
24
<0.01
Aug 20, 2026
850.00
850.01
845.00
845.00
845.00
-4.30%
83
0.01
Aug 19, 2026
890.00
890.00
883.01
883.01
883.01
+2.32%
516
0.08
Aug 18, 2026
873.93
874.00
863.00
863.00
863.00
-1.26%
761
0.11
Aug 17, 2026
882.01
883.00
874.00
874.00
874.00
-1.13%
298
0.04
Aug 14, 2026
884.50
890.00
883.25
884.01
884.01
<+0.01%
1,518
0.23
Aug 13, 2026
889.00
889.00
882.45
884.00
884.00
+0.36%
430
0.06
Aug 12, 2026
864.50
881.65
864.50
880.84
880.84
+0.21%
84,525
15.72
Aug 11, 2026
866.99
879.00
866.99
879.00
879.00
+1.38%
62
0.01
Aug 10, 2026
850.00
867.00
850.00
867.00
867.00
+2.42%
34
<0.01
Aug 07, 2026
851.00
851.00
841.50
846.50
846.50
+0.01%
562
0.08
Aug 06, 2026
861.39
862.00
846.40
846.40
846.40
+1.22%
3,555
0.50
Aug 05, 2026
836.16
836.16
836.16
836.16
836.16
-1.05%
8
<0.01
Aug 04, 2026
832.00
845.00
832.00
845.00
845.00
+1.56%
267
0.04
Rows: