tiprankstipranks
Brown & Brown (MX:BRO)
:BRO
Mexico Market
BRO
Brown & Brown
RESEARCH TOOLSreports

Brown & Brown (BRO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
+1.56%
50
1.31
Aug 27, 2026
1,221.00
1,221.00
1,221.00
1,221.00
1,221.00
+2.34%
90
2.45
Aug 25, 2026
1,193.07
1,260.00
1,193.07
1,193.07
1,193.07
0.00%
0
0.00
Aug 24, 2026
1,193.07
1,270.00
1,193.07
1,193.07
1,193.07
0.00%
0
0.00
Aug 21, 2026
1,193.07
1,193.07
1,193.07
1,193.07
1,193.07
0.00%
0
0.00
Aug 20, 2026
1,193.07
1,193.07
1,193.07
1,193.07
1,193.07
0.00%
0
0.00
Aug 19, 2026
1,193.07
1,193.07
1,193.07
1,193.07
1,193.07
-6.72%
10
0.27
Aug 18, 2026
1,279.00
1,279.00
1,170.30
1,279.00
1,279.00
0.00%
0
0.00
Aug 17, 2026
1,279.00
1,279.00
1,279.00
1,279.00
1,279.00
0.00%
0
0.00
Aug 14, 2026
1,279.00
1,279.00
1,279.00
1,279.00
1,279.00
0.00%
0
0.00
Aug 13, 2026
1,279.00
1,279.00
1,279.00
1,279.00
1,279.00
0.00%
0
0.00
Aug 12, 2026
1,279.00
1,279.00
1,190.71
1,279.00
1,279.00
+0.22%
0
0.00
Aug 11, 2026
1,279.00
1,279.00
1,190.71
1,279.00
1,276.19
0.00%
0
0.00
Aug 10, 2026
1,279.00
1,279.00
1,190.71
1,279.00
1,276.19
0.00%
0
0.00
Aug 07, 2026
1,279.00
1,279.00
1,190.71
1,279.00
1,276.19
0.00%
0
0.00
Aug 06, 2026
1,279.00
1,279.00
1,190.71
1,279.00
1,276.19
0.00%
0
0.00
Aug 05, 2026
1,279.00
1,279.00
1,190.71
1,279.00
1,276.19
0.00%
0
0.00
Aug 04, 2026
1,279.00
1,279.00
1,190.71
1,279.00
1,276.19
0.00%
0
0.00
Aug 03, 2026
1,279.00
1,279.00
1,190.71
1,279.00
1,276.19
0.00%
0
0.00
Jul 31, 2026
1,279.00
1,279.00
1,190.71
1,279.00
1,276.19
0.00%
0
0.00
Jul 30, 2026
1,279.00
1,279.00
1,177.51
1,279.00
1,276.19
0.00%
0
0.00
Jul 29, 2026
1,279.00
1,355.19
1,262.81
1,279.00
1,276.19
0.00%
0
0.00
Jul 28, 2026
1,279.00
1,279.00
1,279.00
1,279.00
1,276.19
+5.45%
47
1.31
Jul 27, 2026
1,212.89
1,244.49
1,187.51
1,212.89
1,210.22
0.00%
0
0.00
Jul 24, 2026
1,212.89
1,228.19
1,131.61
1,212.89
1,210.22
0.00%
0
0.00
Jul 23, 2026
1,212.89
1,212.89
1,096.01
1,212.89
1,210.22
0.00%
0
0.00
Jul 22, 2026
1,212.89
1,212.89
1,084.21
1,212.89
1,210.22
0.00%
0
0.00
Jul 21, 2026
1,212.89
1,212.89
1,108.81
1,212.89
1,210.22
0.00%
0
0.00
Jul 20, 2026
1,212.89
1,255.59
1,153.41
1,212.89
1,210.22
0.00%
0
0.00
Jul 17, 2026
1,212.89
1,212.89
1,212.89
1,212.89
1,210.22
-0.27%
275
6.64
Jul 16, 2026
1,216.15
1,270.00
1,162.01
1,216.15
1,213.47
0.00%
0
0.00
Jul 15, 2026
1,216.15
1,270.00
1,115.41
1,216.15
1,213.47
0.00%
0
0.00
Jul 14, 2026
1,216.15
1,270.00
1,216.15
1,216.15
1,213.47
0.00%
0
0.00
Jul 13, 2026
1,216.15
1,250.00
1,164.41
1,216.15
1,213.47
0.00%
0
0.00
Jul 10, 2026
1,216.15
1,270.00
1,144.01
1,216.15
1,213.47
0.00%
0
0.00
Jul 09, 2026
1,216.15
1,270.00
1,166.41
1,216.15
1,213.47
0.00%
0
0.00
Jul 08, 2026
1,216.15
1,250.00
1,153.41
1,216.15
1,213.47
0.00%
0
0.00
Jul 07, 2026
1,216.15
1,216.15
1,216.15
1,216.15
1,213.47
+9.74%
127
2.75
Jul 06, 2026
1,108.20
1,108.20
1,108.20
1,108.20
1,105.76
0.00%
0
0.00
Jul 03, 2026
1,108.20
1,108.20
1,108.20
1,108.20
1,105.76
0.00%
0
0.00
Jul 02, 2026
1,108.20
1,108.20
1,108.20
1,108.20
1,105.76
0.00%
0
0.00
Jul 01, 2026
1,108.20
1,108.20
1,108.20
1,108.20
1,105.76
0.00%
0
0.00
Jun 30, 2026
1,108.00
1,108.20
1,108.00
1,108.20
1,105.76
+9.06%
766
22.47
Jun 29, 2026
1,016.10
1,016.10
1,016.10
1,016.10
1,013.86
0.00%
0
0.00
Jun 26, 2026
1,016.10
1,130.00
997.77
1,016.10
1,013.86
0.00%
0
0.00
Jun 25, 2026
1,016.10
1,016.10
1,016.10
1,016.10
1,013.86
0.00%
0
0.00
Jun 24, 2026
1,016.10
1,090.00
1,016.10
1,016.10
1,013.86
0.00%
0
0.00
Jun 23, 2026
1,016.10
1,016.10
1,016.10
1,016.10
1,013.86
0.00%
0
0.00
Jun 22, 2026
1,016.10
1,030.00
997.77
1,016.10
1,013.86
0.00%
0
0.00
Jun 19, 2026
1,016.10
1,050.00
971.71
1,016.10
1,013.86
0.00%
0
0.00
Rows:
50