Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8,540.50
8,540.50
8,539.79
8,539.79
8,539.79
-0.65%
533
1.52
Sep 03, 2026
8,615.00
8,615.00
8,595.80
8,595.80
8,595.80
+0.28%
71
0.20
Sep 02, 2026
8,572.00
8,649.99
8,572.00
8,572.00
8,572.00
+0.51%
133
0.37
Sep 01, 2026
8,614.99
8,614.99
8,528.50
8,528.50
8,528.50
-0.61%
204
0.57
Aug 31, 2026
8,581.00
8,581.00
8,529.89
8,581.00
8,581.00
-0.34%
102
0.28
Aug 28, 2026
8,550.00
8,610.00
8,550.00
8,610.00
8,610.00
+0.47%
122
0.33
Aug 27, 2026
8,578.99
8,578.99
8,546.99
8,569.99
8,569.99
-0.12%
487
1.16
Aug 26, 2026
8,580.33
8,580.33
8,580.33
8,580.33
8,580.33
+0.41%
62
0.13
Aug 25, 2026
8,488.00
8,545.68
8,488.00
8,545.68
8,545.68
+0.24%
656
1.35
Aug 24, 2026
8,480.00
8,529.00
8,480.00
8,525.00
8,525.00
+1.55%
474
0.96
Aug 21, 2026
8,441.01
8,441.01
8,385.00
8,395.00
8,395.00
-0.53%
306
0.62
Aug 20, 2026
8,469.00
8,470.00
8,440.00
8,440.00
8,440.00
-0.71%
171
0.35
Aug 19, 2026
8,547.00
8,718.00
8,500.00
8,500.00
8,500.00
-0.98%
245
0.50
Aug 18, 2026
8,560.00
8,621.99
8,560.00
8,584.00
8,584.00
+0.87%
1,211
2.42
Aug 17, 2026
8,560.00
8,602.00
8,510.00
8,510.00
8,510.00
-1.08%
320
0.64
Aug 14, 2026
8,653.00
8,653.00
8,568.40
8,603.29
8,603.29
-0.46%
289
0.58
Aug 13, 2026
8,658.46
8,658.46
8,643.00
8,643.00
8,643.00
-0.66%
189
0.38
Aug 12, 2026
8,691.00
8,701.00
8,676.74
8,700.00
8,700.00
-2.25%
895
1.84
Aug 11, 2026
8,921.00
8,921.00
8,878.00
8,900.00
8,900.00
-2.52%
637
1.33
Aug 10, 2026
9,100.00
9,200.00
9,100.00
9,129.99
9,129.99
+2.43%
322
0.67
Aug 07, 2026
8,940.00
8,940.00
8,913.23
8,913.23
8,913.23
-1.22%
654
1.37
Aug 06, 2026
8,925.00
9,030.00
8,925.00
9,022.93
9,022.93
+1.09%
59
0.12
Aug 05, 2026
8,826.18
8,925.98
8,826.18
8,925.98
8,925.98
+0.04%
94
0.18
Aug 04, 2026
8,819.70
8,925.00
8,819.01
8,922.32
8,922.32
+0.65%
289
0.54
Aug 03, 2026
8,900.00
8,900.00
8,860.01
8,865.00
8,865.00
+1.31%
306
0.54
Jul 31, 2026
8,865.43
8,865.43
8,750.01
8,750.01
8,750.01
-0.62%
170
0.30
Jul 30, 2026
8,773.71
8,805.00
8,773.71
8,805.00
8,805.00
-1.18%
92
0.16
Jul 29, 2026
8,927.00
8,927.00
8,907.20
8,910.00
8,910.00
+0.17%
266
0.46
Jul 28, 2026
8,780.00
8,950.00
8,780.00
8,894.44
8,894.44
+3.10%
691
1.21
Jul 27, 2026
8,605.50
8,627.00
8,605.50
8,627.00
8,627.00
-0.15%
34
0.06
Jul 24, 2026
8,610.13
8,679.99
8,610.13
8,640.00
8,640.00
+0.85%
342
0.60
Jul 23, 2026
8,556.00
8,567.00
8,556.00
8,566.93
8,566.93
+0.79%
159
0.28
Jul 22, 2026
8,505.00
8,505.00
8,494.00
8,499.40
8,499.40
-0.18%
290
0.51
Jul 21, 2026
8,540.00
8,540.00
8,500.01
8,515.00
8,515.00
-0.58%
277
0.48
Jul 20, 2026
8,523.10
8,565.00
8,523.10
8,565.00
8,565.00
-0.93%
65
0.11
Jul 17, 2026
8,750.00
8,750.00
8,608.00
8,645.49
8,645.49
+0.98%
173
0.30
Jul 16, 2026
8,539.00
8,562.23
8,501.08
8,561.57
8,561.57
+0.95%
939
1.66
Jul 15, 2026
8,600.00
8,600.00
8,481.02
8,481.02
8,481.02
-1.42%
293
0.51
Jul 14, 2026
8,652.52
8,652.52
8,603.00
8,603.00
8,603.00
-0.68%
22
0.03
Jul 13, 2026
8,750.00
8,750.00
8,662.00
8,662.00
8,662.00
+0.46%
127
0.17
Jul 10, 2026
8,652.00
8,652.00
8,572.31
8,622.00
8,622.00
-0.74%
643
0.84
Jul 09, 2026
8,703.00
8,703.00
8,686.00
8,686.00
8,686.00
-0.45%
51
0.07
Jul 08, 2026
8,873.00
8,873.00
8,725.50
8,725.50
8,725.50
-1.15%
643
0.85
Jul 07, 2026
8,930.00
8,930.00
8,827.10
8,827.10
8,827.10
+0.31%
425
0.56
Jul 06, 2026
8,800.00
8,850.00
8,800.00
8,800.00
8,800.00
-1.10%
195
0.26
Jul 03, 2026
8,897.67
8,897.67
8,897.67
8,897.67
8,897.67
+0.48%
33
0.04
Jul 02, 2026
8,800.00
8,859.99
8,800.00
8,855.00
8,855.00
+0.38%
66
0.09
Jul 01, 2026
8,809.58
8,821.46
8,809.58
8,821.46
8,821.46
+0.93%
752
1.00
Jun 30, 2026
8,679.00
8,740.00
8,679.00
8,740.00
8,740.00
+0.23%
149
0.20
Jun 29, 2026
8,720.00
8,720.00
8,550.00
8,720.00
8,720.00
0.00%
0
0.00
Rows: