TipRanks
Go Ultimate55% OFF

Berkshire Hathaway B (BRKB) Historical Prices

MX:BRKB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610,150.0010,359.9910,150.0010,200.0010,200.00-0.26%4980.49
Oct 29, 202610,231.5710,267.0010,209.0010,227.0110,227.01+1.26%4530.45
Oct 28, 202610,190.0010,190.0010,072.0010,100.0010,100.00-0.39%5820.58
Oct 27, 202610,199.2710,202.0010,140.0010,140.0010,140.00-0.28%6380.64
Oct 26, 202610,133.0010,170.0010,129.0010,168.4410,168.44+0.28%3020.30
Oct 23, 202610,197.9910,219.0010,075.0110,139.8910,139.89-0.92%8470.85
Oct 22, 202610,180.0010,297.4710,166.1610,234.3810,234.38+1.03%7620.77
Oct 21, 202610,000.0010,129.999,922.4110,129.9910,129.99+1.96%7520.77
Oct 20, 20269,934.019,935.219,898.009,934.999,934.99+1.37%1300.13
Oct 19, 20269,807.699,807.859,768.019,800.569,800.56-0.40%3840.39
Oct 16, 20269,800.009,840.009,760.009,840.009,840.00+1.57%2170.22
Oct 15, 20269,850.009,850.009,688.009,688.009,688.00-0.47%3,9784.34
Oct 14, 20269,600.009,746.619,600.009,734.009,734.00+1.60%8,49610.84
Oct 13, 20269,554.009,621.009,522.319,581.009,581.00+1.33%6320.80
Oct 12, 20269,449.999,469.989,405.519,455.009,455.00-0.53%2080.26
Oct 09, 20269,361.009,531.999,361.009,505.269,505.26+2.34%9531.23
Oct 08, 20269,139.999,290.009,139.999,288.009,288.00+2.07%2710.35
Oct 07, 20269,050.039,100.009,050.039,100.009,100.00+0.05%7390.96
Oct 06, 20269,100.009,145.509,050.039,095.019,095.01-0.43%7210.95
Oct 05, 20269,128.009,153.009,123.779,133.999,133.99-0.09%2860.37
Oct 02, 20269,141.919,160.379,125.009,141.919,141.91-0.20%3760.49
Oct 01, 20269,042.559,180.009,042.559,160.379,160.37+1.55%16,78833.33
Sep 30, 20269,032.579,046.009,020.009,020.509,020.50-0.60%2320.46
Sep 29, 20269,030.459,109.999,000.009,075.159,075.15+0.78%3450.70
Sep 28, 20269,019.009,059.998,980.409,005.009,005.00+0.62%3300.66
Sep 25, 20268,942.008,950.008,921.318,949.208,949.20-0.23%1470.29
Sep 24, 20268,950.008,991.008,940.008,970.028,970.02+0.65%2940.59
Sep 23, 20268,600.008,950.008,600.008,911.998,911.99+2.30%7671.52
Sep 22, 20268,706.008,737.008,706.008,712.008,712.00+0.66%5,02411.49
Sep 21, 20268,750.008,750.008,655.008,655.008,655.00-1.52%2150.48
Sep 18, 20268,763.008,815.008,763.008,789.008,789.00-0.06%5,99516.06
Sep 17, 20268,894.008,894.008,768.008,794.028,794.02-0.63%2030.55
Sep 16, 20268,850.008,850.008,829.278,850.008,850.00+0.00%00.00
Sep 15, 20268,829.278,850.008,829.278,850.008,850.00+0.25%3480.94
Sep 14, 20268,708.008,832.008,708.008,827.968,827.96+2.43%6321.76
Sep 11, 20268,618.498,618.798,618.498,618.498,618.49+0.40%3721.05
Sep 10, 20268,525.008,669.998,525.008,584.008,584.00+0.16%5981.65
Sep 09, 20268,500.008,575.008,478.008,570.008,570.00+0.23%5121.43
Sep 08, 20268,550.018,550.018,500.018,550.018,550.01+0.12%9902.86
Sep 07, 20268,539.798,630.008,478.008,539.798,539.79+0.00%00.00
Sep 04, 20268,540.508,540.508,539.798,539.798,539.79-0.65%5331.52
Sep 03, 20268,615.008,615.008,595.808,595.808,595.80+0.28%710.20
Sep 02, 20268,572.008,649.998,572.008,572.008,572.00+0.51%1330.37
Sep 01, 20268,614.998,614.998,528.508,528.508,528.50-0.61%2040.57
Aug 31, 20268,581.008,581.008,529.898,581.008,581.00-0.34%1020.28
Aug 28, 20268,550.008,610.008,550.008,610.008,610.00+0.47%1220.33
Aug 27, 20268,578.998,578.998,546.998,569.998,569.99-0.12%4871.16
Aug 26, 20268,580.338,580.338,580.338,580.338,580.33+0.41%620.13
Aug 25, 20268,488.008,545.688,488.008,545.688,545.68+0.24%6561.35
Aug 24, 20268,480.008,529.008,480.008,525.008,525.00+1.55%4740.96