Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
35.23
35.74
35.05
35.19
35.19
+0.69%
1,796,977
1.55
Oct 08, 2026
36.50
37.10
34.86
34.95
34.95
-4.25%
2,342,578
2.06
Oct 07, 2026
37.32
37.35
36.39
36.50
36.50
-2.20%
2,708,513
2.40
Oct 06, 2026
38.09
38.12
37.20
37.32
37.32
-2.35%
1,726,496
1.55
Oct 05, 2026
38.29
38.64
37.64
38.22
38.22
-0.16%
803,839
0.72
Oct 02, 2026
38.28
38.40
37.46
38.28
38.28
+1.00%
1,074,662
0.97
Oct 01, 2026
37.77
38.11
37.59
37.90
37.90
+1.23%
1,801,161
1.63
Sep 30, 2026
38.22
38.51
37.11
37.44
37.44
-2.53%
1,737,112
1.60
Sep 29, 2026
38.04
38.79
38.04
38.41
38.41
+0.63%
1,158,423
1.07
Sep 28, 2026
38.39
38.82
38.09
38.17
38.17
-1.09%
1,182,225
1.10
Sep 25, 2026
38.36
38.78
38.26
38.59
38.59
+1.42%
792,931
0.73
Sep 24, 2026
38.89
38.90
37.63
38.05
38.05
-2.19%
1,322,965
1.24
Sep 23, 2026
38.71
39.33
38.53
38.90
38.90
+0.57%
881,387
0.83
Sep 22, 2026
38.95
39.20
38.39
38.68
38.68
-0.87%
1,035,295
0.97
Sep 21, 2026
38.23
39.31
38.12
39.02
39.02
+2.23%
999,503
0.95
Sep 18, 2026
38.01
38.70
37.50
38.17
38.17
-0.13%
2,473,499
2.39
Sep 17, 2026
38.25
38.89
37.98
38.22
38.22
-0.60%
1,307,894
1.26
Sep 16, 2026
38.45
39.40
38.24
38.45
38.45
0.00%
0
0.00
Sep 15, 2026
38.93
39.40
38.24
38.45
38.45
-1.84%
985,635
0.79
Sep 14, 2026
38.50
39.29
38.50
39.17
39.17
+1.74%
597,826
0.47
Sep 11, 2026
38.50
39.00
38.27
38.50
38.50
-0.95%
849,500
0.67
Sep 10, 2026
38.70
39.15
38.42
38.87
38.87
+0.70%
840,105
0.66
Sep 09, 2026
39.36
39.36
38.39
38.60
38.60
-1.98%
623,863
0.49
Sep 08, 2026
39.38
39.48
37.69
39.38
39.38
+0.23%
1,266,847
1.00
Sep 07, 2026
39.39
39.64
38.50
39.29
39.29
+0.77%
530,266
0.41
Sep 04, 2026
38.07
39.36
37.74
38.99
38.99
+2.69%
1,231,734
0.96
Sep 03, 2026
37.57
38.29
37.57
37.97
37.97
+0.45%
782,738
0.61
Sep 02, 2026
37.80
38.24
37.14
37.80
37.80
-0.81%
758,818
0.59
Sep 01, 2026
38.25
38.86
37.87
38.11
38.11
-1.45%
776,331
0.60
Aug 31, 2026
38.67
39.20
38.53
38.67
38.67
-1.02%
1,267,482
0.98
Aug 28, 2026
38.86
39.17
38.60
39.07
39.07
+0.10%
626,940
0.48
Aug 27, 2026
38.59
39.26
38.55
39.03
39.03
+0.39%
667,625
0.51
Aug 26, 2026
38.17
39.02
38.17
38.88
38.88
+2.13%
935,774
0.71
Aug 25, 2026
37.60
38.19
37.32
38.07
38.07
+0.90%
571,018
0.43
Aug 24, 2026
37.24
37.85
37.23
37.73
37.73
+0.80%
601,529
0.45
Aug 21, 2026
36.53
37.57
36.53
37.43
37.43
+2.44%
690,102
0.52
Aug 20, 2026
37.32
37.32
36.28
36.54
36.54
-1.11%
481,864
0.36
Aug 19, 2026
36.73
37.33
36.67
36.95
36.95
+0.05%
671,039
0.50
Aug 18, 2026
36.91
37.34
36.62
36.93
36.93
+0.19%
873,412
0.66
Aug 17, 2026
37.48
37.66
36.53
36.86
36.86
-2.15%
743,175
0.56
Aug 14, 2026
36.94
37.78
36.94
37.67
37.67
+1.45%
800,811
0.60
Aug 13, 2026
37.51
37.72
36.80
37.13
37.13
-1.28%
818,312
0.62
Aug 12, 2026
37.11
38.49
36.96
37.61
37.61
-0.74%
1,128,625
0.86
Aug 11, 2026
37.23
38.04
37.05
37.89
37.89
+1.20%
1,749,057
1.34
Aug 10, 2026
37.31
37.65
37.17
37.44
37.44
-0.43%
968,711
0.74
Aug 07, 2026
37.21
37.75
37.21
37.60
37.60
+1.46%
1,364,782
1.06
Aug 06, 2026
36.83
37.43
36.79
37.06
37.06
+0.90%
2,252,145
1.76
Aug 05, 2026
38.45
38.45
36.64
36.73
36.73
-4.67%
1,101,985
0.86
Aug 04, 2026
38.47
39.02
38.32
38.53
38.53
+0.39%
928,554
0.73
Aug 03, 2026
38.52
39.37
38.20
38.38
38.38
-0.29%
870,869
0.68
Rows: