Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
38.59
39.26
38.55
39.03
39.03
+0.39%
667,625
0.51
Aug 26, 2026
38.17
39.02
38.17
38.88
38.88
+2.13%
935,774
0.71
Aug 25, 2026
37.60
38.19
37.32
38.07
38.07
+0.90%
571,018
0.43
Aug 24, 2026
37.24
37.85
37.23
37.73
37.73
+0.80%
601,529
0.45
Aug 21, 2026
36.53
37.57
36.53
37.43
37.43
+2.44%
690,102
0.52
Aug 20, 2026
37.32
37.32
36.28
36.54
36.54
-1.11%
481,864
0.36
Aug 19, 2026
36.73
37.33
36.67
36.95
36.95
+0.05%
671,039
0.50
Aug 18, 2026
36.91
37.34
36.62
36.93
36.93
+0.19%
873,412
0.66
Aug 17, 2026
37.48
37.66
36.53
36.86
36.86
-2.15%
743,175
0.56
Aug 14, 2026
36.94
37.78
36.94
37.67
37.67
+1.45%
800,811
0.60
Aug 13, 2026
37.51
37.72
36.80
37.13
37.13
-1.28%
818,312
0.62
Aug 12, 2026
37.11
38.49
36.96
37.61
37.61
-0.74%
1,128,625
0.86
Aug 11, 2026
37.23
38.04
37.05
37.89
37.89
+1.20%
1,749,057
1.34
Aug 10, 2026
37.31
37.65
37.17
37.44
37.44
-0.43%
968,711
0.74
Aug 07, 2026
37.21
37.75
37.21
37.60
37.60
+1.46%
1,364,782
1.06
Aug 06, 2026
36.83
37.43
36.79
37.06
37.06
+0.90%
2,252,145
1.76
Aug 05, 2026
38.45
38.45
36.64
36.73
36.73
-4.67%
1,101,985
0.86
Aug 04, 2026
38.47
39.02
38.32
38.53
38.53
+0.39%
928,554
0.73
Aug 03, 2026
38.52
39.37
38.20
38.38
38.38
-0.29%
870,869
0.68
Jul 31, 2026
38.85
39.52
38.41
38.49
38.49
-0.59%
1,186,204
0.94
Jul 30, 2026
39.17
39.35
38.43
38.72
38.72
-1.65%
723,185
0.57
Jul 29, 2026
39.50
39.74
38.71
39.37
39.37
-0.33%
2,058,057
1.66
Jul 28, 2026
37.69
39.55
37.69
39.50
39.50
+4.33%
1,612,492
1.32
Jul 27, 2026
37.41
38.09
37.20
37.86
37.86
+2.21%
3,093,703
2.61
Jul 24, 2026
36.91
37.40
36.52
37.04
37.04
+0.24%
1,038,904
0.88
Jul 23, 2026
36.34
37.50
36.10
36.95
36.95
+2.21%
1,621,549
1.39
Jul 22, 2026
35.48
36.81
35.47
36.15
36.15
+2.06%
1,697,860
1.46
Jul 21, 2026
35.58
35.68
35.12
35.42
35.42
-0.95%
999,629
0.86
Jul 20, 2026
36.09
36.09
35.62
35.76
35.76
-0.14%
1,605,810
1.38
Jul 17, 2026
36.09
36.10
35.36
35.81
35.81
-1.05%
1,894,339
1.66
Jul 16, 2026
36.99
36.99
36.00
36.19
36.19
-1.17%
794,297
0.69
Jul 15, 2026
36.13
38.03
36.13
36.62
36.62
+0.83%
1,071,841
0.94
Jul 14, 2026
36.36
36.98
36.02
36.32
36.32
+0.47%
1,138,586
1.01
Jul 13, 2026
36.02
36.36
35.76
36.15
36.15
+0.42%
628,081
0.55
Jul 10, 2026
36.12
36.59
35.55
36.00
36.00
+0.31%
2,399,458
2.15
Jul 09, 2026
36.21
36.25
35.66
35.89
35.89
-0.64%
786,485
0.71
Jul 08, 2026
36.07
36.39
35.98
36.12
36.12
-0.30%
846,564
0.76
Jul 07, 2026
36.26
36.67
36.04
36.23
36.23
-0.98%
804,943
0.72
Jul 06, 2026
35.98
36.80
35.92
36.59
36.59
+2.41%
1,167,206
1.04
Jul 03, 2026
35.90
36.06
35.49
35.73
35.73
-0.64%
541,811
0.48
Jul 02, 2026
35.97
36.71
35.80
35.96
35.96
+0.22%
933,118
0.83
Jul 01, 2026
34.90
36.12
34.59
35.88
35.88
+2.96%
1,011,998
0.91
Jun 30, 2026
34.24
35.10
34.21
34.85
34.85
+1.04%
974,129
0.89
Jun 29, 2026
35.03
35.23
34.24
34.49
34.49
-1.34%
585,986
0.53
Jun 26, 2026
34.91
35.04
34.51
34.96
34.96
-0.11%
722,156
0.66
Jun 25, 2026
35.18
35.34
34.88
35.00
35.00
-0.82%
835,746
0.75
Jun 24, 2026
35.02
35.50
35.00
35.29
35.29
-0.06%
701,961
0.63
Jun 23, 2026
35.19
35.55
34.98
35.31
35.31
-0.42%
1,105,187
0.99
Jun 22, 2026
34.42
35.71
34.20
35.46
35.46
+3.90%
1,582,266
1.42
Jun 19, 2026
35.56
35.56
33.68
34.13
34.13
-3.67%
9,539,277
9.74
Rows: