tiprankstipranks
Bank of New York Mellon (MX:BNY)
:BNY
Mexico Market
BNY
Bank of New York Mellon
RESEARCH TOOLSreports

Bank of New York Mellon (BNY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
2,759.50
2,759.50
2,676.72
2,759.50
2,759.50
0.00%
0
0.00
Aug 31, 2026
2,759.50
2,759.50
2,676.72
2,759.50
2,759.50
0.00%
0
0.00
Aug 28, 2026
2,759.50
2,759.50
2,676.72
2,759.50
2,759.50
0.00%
0
0.00
Aug 27, 2026
2,759.50
2,759.50
2,676.72
2,759.50
2,759.50
0.00%
0
0.00
Aug 26, 2026
2,759.50
2,759.50
2,676.72
2,759.50
2,759.50
0.00%
0
0.00
Aug 25, 2026
2,759.50
2,759.50
2,676.72
2,759.50
2,759.50
0.00%
0
0.00
Aug 24, 2026
2,759.50
2,759.50
2,676.72
2,759.50
2,759.50
0.00%
0
0.00
Aug 21, 2026
2,759.50
2,759.50
2,676.72
2,759.50
2,759.50
0.00%
0
0.00
Aug 20, 2026
2,759.50
2,759.50
2,676.72
2,759.50
2,759.50
0.00%
0
0.00
Aug 19, 2026
2,759.50
2,759.50
2,676.72
2,759.50
2,759.50
0.00%
0
0.00
Aug 18, 2026
2,759.50
2,759.50
2,676.72
2,759.50
2,759.50
0.00%
0
0.00
Aug 17, 2026
2,759.50
2,759.50
2,676.72
2,759.50
2,759.50
0.00%
0
0.00
Aug 14, 2026
2,759.50
2,759.50
2,507.45
2,759.50
2,759.50
0.00%
0
0.00
Aug 13, 2026
2,759.50
2,759.50
2,759.50
2,759.50
2,759.50
+10.05%
1,879
118.85
Aug 12, 2026
2,507.45
2,507.45
2,507.45
2,507.45
2,507.45
0.00%
0
0.00
Aug 11, 2026
2,507.45
2,507.45
2,507.45
2,507.45
2,507.45
-3.00%
0
0.00
Aug 10, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,585.00
0.00%
0
0.00
Aug 07, 2026
2,585.00
2,697.65
2,585.00
2,585.00
2,585.00
0.00%
0
0.00
Aug 06, 2026
2,585.00
2,697.65
2,585.00
2,585.00
2,585.00
0.00%
0
0.00
Aug 05, 2026
2,585.00
2,697.65
2,585.00
2,585.00
2,585.00
0.00%
0
0.00
Aug 04, 2026
2,585.00
2,697.65
2,585.00
2,585.00
2,585.00
0.00%
0
0.00
Aug 03, 2026
2,585.00
2,697.65
2,585.00
2,585.00
2,585.00
0.00%
0
0.00
Jul 31, 2026
2,585.00
2,697.65
2,585.00
2,585.00
2,585.00
0.00%
0
0.00
Jul 30, 2026
2,585.00
2,697.65
2,585.00
2,585.00
2,585.00
0.00%
0
0.00
Jul 29, 2026
2,585.00
2,697.65
2,585.00
2,585.00
2,585.00
0.00%
0
0.00
Jul 28, 2026
2,585.00
2,752.36
2,585.00
2,585.00
2,585.00
0.00%
0
0.00
Jul 27, 2026
2,585.00
2,752.36
2,585.00
2,585.00
2,585.00
+0.43%
0
0.00
Jul 24, 2026
2,585.00
2,870.19
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 23, 2026
2,585.00
2,870.19
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 22, 2026
2,585.00
2,870.19
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 21, 2026
2,585.00
2,870.19
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 20, 2026
2,585.00
2,870.19
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 17, 2026
2,585.00
2,870.19
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 16, 2026
2,585.00
2,870.19
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 15, 2026
2,585.00
2,902.49
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 14, 2026
2,585.00
2,777.19
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 13, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 10, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 09, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 08, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 07, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 06, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 03, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 02, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jul 01, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jun 30, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jun 29, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jun 26, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jun 25, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
0.00%
0
0.00
Jun 24, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,574.00
+3.94%
26
0.41
Rows:
50