TipRanks
Bank Of Nova Scotia (MX:BNS)
:BNS
Mexico Market
BNS
Bank Of Nova Scotia
RESEARCH TOOLSreports

Bank Of Nova Scotia (BNS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
1,600.00
1,684.81
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Oct 23, 2026
1,600.00
1,784.99
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Oct 22, 2026
1,600.00
1,793.49
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Oct 21, 2026
1,600.00
1,713.61
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Oct 20, 2026
1,600.00
1,656.41
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Oct 19, 2026
1,600.00
1,624.01
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Oct 16, 2026
1,600.00
1,648.21
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Oct 15, 2026
1,600.00
1,620.01
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Oct 14, 2026
1,600.00
1,600.00
1,592.01
1,600.00
1,600.00
0.00%
0
0.00
Oct 13, 2026
1,600.00
1,618.51
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Oct 12, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
-0.97%
6
0.07
Oct 09, 2026
1,615.71
1,615.71
1,547.11
1,615.71
1,615.71
0.00%
0
0.00
Oct 08, 2026
1,615.71
1,615.71
1,560.41
1,615.71
1,615.71
0.00%
0
0.00
Oct 07, 2026
1,615.71
1,637.99
1,501.51
1,615.71
1,615.71
0.00%
0
0.00
Oct 06, 2026
1,615.71
1,615.71
1,590.81
1,615.71
1,615.71
+0.90%
0
0.00
Oct 05, 2026
1,615.71
1,615.71
1,572.11
1,615.71
1,601.31
0.00%
0
0.00
Oct 02, 2026
1,615.71
1,615.71
1,611.91
1,615.71
1,601.31
0.00%
0
0.00
Oct 01, 2026
1,615.71
1,615.71
1,595.71
1,615.71
1,601.31
0.00%
0
0.00
Sep 30, 2026
1,615.71
1,615.71
1,580.01
1,615.71
1,601.31
0.00%
0
0.00
Sep 29, 2026
1,615.71
1,620.01
1,615.71
1,615.71
1,601.31
0.00%
0
0.00
Sep 28, 2026
1,615.71
1,722.59
1,615.71
1,615.71
1,601.31
0.00%
0
0.00
Sep 25, 2026
1,615.71
1,615.71
1,587.61
1,615.71
1,601.31
0.00%
0
0.00
Sep 24, 2026
1,615.71
1,615.71
1,552.01
1,615.71
1,601.31
0.00%
0
0.00
Sep 23, 2026
1,615.71
1,615.71
1,560.01
1,615.71
1,601.31
0.00%
0
0.00
Sep 22, 2026
1,615.71
1,674.49
1,556.31
1,615.71
1,601.31
0.00%
0
0.00
Sep 21, 2026
1,615.71
1,676.99
1,579.51
1,615.71
1,601.31
0.00%
0
0.00
Sep 18, 2026
1,615.71
1,687.79
1,571.41
1,615.71
1,601.31
0.00%
0
0.00
Sep 17, 2026
1,615.71
1,615.71
1,615.71
1,615.71
1,601.31
+1.18%
165
1.90
Sep 16, 2026
1,596.87
1,596.87
1,596.87
1,596.87
1,582.63
0.00%
0
0.00
Sep 15, 2026
1,596.87
1,596.87
1,596.87
1,596.87
1,582.63
+2.35%
75
0.88
Sep 14, 2026
1,560.24
1,671.99
1,520.01
1,560.24
1,546.33
0.00%
0
0.00
Sep 11, 2026
1,560.24
1,644.29
1,549.81
1,560.24
1,546.33
0.00%
0
0.00
Sep 10, 2026
1,560.24
1,608.19
1,533.41
1,560.24
1,546.33
0.00%
0
0.00
Sep 09, 2026
1,560.24
1,560.24
1,560.24
1,560.24
1,546.33
-0.94%
3,280
98.26
Sep 08, 2026
1,575.00
1,633.99
1,539.01
1,575.00
1,560.96
0.00%
0
0.00
Sep 07, 2026
1,575.00
1,659.79
1,524.71
1,575.00
1,560.96
0.00%
0
0.00
Sep 04, 2026
1,575.00
1,659.79
1,524.71
1,575.00
1,560.96
0.00%
0
0.00
Sep 03, 2026
1,575.00
1,671.99
1,539.01
1,575.00
1,560.96
0.00%
0
0.00
Sep 02, 2026
1,575.00
1,575.00
1,575.00
1,575.00
1,560.96
+2.42%
137
4.07
Sep 01, 2026
1,537.75
1,589.49
1,514.71
1,537.75
1,524.04
0.00%
0
0.00
Aug 31, 2026
1,537.75
1,606.49
1,493.11
1,537.75
1,524.04
0.00%
0
0.00
Aug 28, 2026
1,537.75
1,540.00
1,537.75
1,537.75
1,524.04
0.00%
0
0.00
Aug 27, 2026
1,537.75
1,539.01
1,537.75
1,537.75
1,524.04
0.00%
0
0.00
Aug 26, 2026
1,537.75
1,537.75
1,537.21
1,537.75
1,524.04
0.00%
0
0.00
Aug 25, 2026
1,537.75
1,537.75
1,537.75
1,537.75
1,524.04
+4.04%
540
21.55
Aug 24, 2026
1,478.00
1,511.29
1,439.91
1,478.00
1,464.82
0.00%
0
0.00
Aug 21, 2026
1,478.00
1,478.00
1,478.00
1,478.00
1,464.82
+0.28%
1,150
168.88
Aug 20, 2026
1,473.85
1,473.85
1,473.85
1,473.85
1,460.71
-2.72%
260
96.92
Aug 19, 2026
1,515.00
1,515.00
1,515.00
1,515.00
1,501.49
0.00%
0
0.00
Aug 18, 2026
1,515.00
1,515.00
1,515.00
1,515.00
1,501.49
0.00%
0
0.00
Rows:
50