Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
793.04
805.15
793.04
805.15
805.15
-0.35%
2,378
0.85
Aug 26, 2026
808.00
808.00
808.00
808.00
808.00
-2.18%
196
0.07
Aug 25, 2026
826.00
826.00
826.00
826.00
826.00
+1.67%
110
0.04
Aug 24, 2026
812.43
812.43
812.43
812.43
812.43
+0.92%
1,111
0.38
Aug 21, 2026
800.00
807.00
797.40
805.00
805.00
+2.94%
4,375
1.50
Aug 20, 2026
765.00
782.00
765.00
782.00
782.00
+2.22%
2,727
0.95
Aug 19, 2026
767.00
767.00
765.00
765.00
765.00
+7.60%
2,345
0.82
Aug 18, 2026
710.98
710.98
710.98
710.98
710.98
-2.61%
4,454
1.61
Aug 17, 2026
730.00
730.00
730.00
730.00
730.00
+2.96%
1,387
0.50
Aug 14, 2026
700.00
709.00
700.00
709.00
709.00
+2.01%
17
<0.01
Aug 13, 2026
695.00
695.00
695.00
695.00
695.00
-2.11%
7,773
2.96
Aug 12, 2026
703.00
710.00
698.00
710.00
710.00
+1.00%
406
0.15
Aug 11, 2026
703.00
703.00
683.21
703.00
703.00
0.00%
0
0.00
Aug 10, 2026
690.00
703.00
686.00
703.00
703.00
-6.31%
2,076
0.80
Aug 07, 2026
715.00
750.38
715.00
750.38
750.38
+5.24%
3,532
1.39
Aug 06, 2026
710.50
715.00
709.00
713.00
713.00
+0.99%
6,525
2.66
Aug 05, 2026
701.75
708.50
701.00
706.00
706.00
+6.33%
8,914
3.84
Aug 04, 2026
664.00
664.00
664.00
664.00
664.00
+2.79%
460
0.20
Aug 03, 2026
642.50
646.00
634.00
646.00
646.00
-1.07%
1,447
0.62
Jul 31, 2026
653.00
653.00
628.00
653.00
653.00
0.00%
0
0.00
Jul 30, 2026
653.00
653.00
653.00
653.00
653.00
-1.79%
2,022
0.81
Jul 29, 2026
664.89
665.00
591.00
664.89
664.89
0.00%
0
0.00
Jul 28, 2026
664.89
666.00
591.00
664.89
664.89
0.00%
0
0.00
Jul 27, 2026
664.89
664.89
664.89
664.89
664.89
+1.67%
107
0.03
Jul 24, 2026
653.80
654.00
653.80
654.00
654.00
+0.62%
923
0.24
Jul 23, 2026
650.00
650.00
650.00
650.00
650.00
0.00%
8
<0.01
Jul 22, 2026
649.00
650.00
649.00
650.00
650.00
+2.56%
18,475
5.29
Jul 21, 2026
605.01
634.00
605.01
633.80
633.80
+3.90%
1,129
0.33
Jul 20, 2026
610.00
610.00
610.00
610.00
610.00
+0.83%
40
0.01
Jul 17, 2026
607.00
608.00
605.00
605.00
605.00
0.00%
6,500
1.93
Jul 16, 2026
605.00
605.00
605.00
605.00
605.00
-5.41%
180
0.05
Jul 15, 2026
639.58
738.00
609.07
639.58
639.58
0.00%
0
0.00
Jul 14, 2026
639.58
650.00
623.21
639.58
639.58
0.00%
0
0.00
Jul 13, 2026
639.58
646.79
609.07
639.58
639.58
0.00%
0
0.00
Jul 10, 2026
642.43
643.00
639.00
639.58
639.58
-0.07%
3,167
0.95
Jul 09, 2026
640.00
640.00
640.00
640.00
640.00
-0.93%
203
0.06
Jul 08, 2026
646.00
666.00
600.61
646.00
646.00
0.00%
0
0.00
Jul 07, 2026
646.00
646.68
646.00
646.00
646.00
-2.12%
3,048
0.92
Jul 06, 2026
649.00
660.00
649.00
660.00
660.00
+1.80%
27
<0.01
Jul 03, 2026
648.32
648.32
648.32
648.32
648.32
0.00%
0
0.00
Jul 02, 2026
648.32
685.29
647.00
648.32
648.32
0.00%
0
0.00
Jul 01, 2026
649.00
649.00
648.32
648.32
648.32
+0.98%
4,759
1.42
Jun 30, 2026
634.00
642.00
634.00
642.00
642.00
-2.43%
370
0.11
Jun 29, 2026
658.00
670.79
636.00
658.00
658.00
0.00%
0
0.00
Jun 26, 2026
656.00
658.00
656.00
658.00
658.00
+2.33%
3,446
1.04
Jun 25, 2026
643.00
643.00
643.00
643.00
643.00
+1.42%
10
<0.01
Jun 24, 2026
644.00
644.00
634.00
634.00
634.00
-6.49%
3,565
1.07
Jun 23, 2026
688.00
688.00
678.00
678.00
678.00
-8.99%
23
<0.01
Jun 22, 2026
745.00
745.00
745.00
745.00
745.00
0.00%
8
<0.01
Jun 19, 2026
745.00
790.00
610.00
745.00
745.00
0.00%
0
0.00
Rows: