Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
747.00
747.00
747.00
747.00
747.00
-1.05%
43
0.01
Oct 09, 2026
755.00
755.00
754.00
754.90
754.90
+4.73%
201
0.07
Oct 08, 2026
710.00
720.80
710.00
720.80
720.80
+1.52%
53
0.02
Oct 07, 2026
710.00
710.00
710.00
710.00
710.00
-3.61%
3,837
1.25
Oct 06, 2026
736.59
736.59
736.59
736.59
736.59
+0.63%
109
0.04
Oct 05, 2026
732.00
732.00
732.00
732.00
732.00
+0.69%
11
<0.01
Oct 02, 2026
727.00
727.00
727.00
727.00
727.00
-1.22%
25
<0.01
Oct 01, 2026
736.00
740.00
736.00
736.00
736.00
0.00%
126
0.04
Sep 30, 2026
737.00
738.00
736.00
736.00
736.00
-0.94%
2,365
0.77
Sep 29, 2026
736.00
744.00
736.00
743.00
743.00
+0.95%
5,148
1.72
Sep 28, 2026
741.22
741.22
735.00
736.00
736.00
-0.94%
3,033
1.00
Sep 25, 2026
743.00
793.00
743.00
743.00
743.00
0.00%
0
0.00
Sep 24, 2026
738.22
743.00
735.00
743.00
743.00
-2.49%
2,474
0.83
Sep 23, 2026
762.00
793.00
738.22
762.00
762.00
0.00%
0
0.00
Sep 22, 2026
758.90
762.00
758.90
762.00
762.00
+3.18%
514
0.17
Sep 21, 2026
737.50
738.50
737.50
738.50
738.50
-0.87%
1,975
0.64
Sep 18, 2026
745.00
745.00
745.00
745.00
745.00
-0.40%
319
0.10
Sep 17, 2026
750.00
750.00
748.00
748.00
748.00
+1.36%
231
0.08
Sep 16, 2026
737.96
742.70
713.41
737.96
737.96
0.00%
0
0.00
Sep 15, 2026
737.96
742.70
713.41
737.96
737.96
0.00%
0
0.00
Sep 14, 2026
737.96
742.70
705.00
737.96
737.96
0.00%
0
0.00
Sep 11, 2026
737.96
760.00
713.91
737.96
737.96
0.00%
0
0.00
Sep 10, 2026
739.10
739.10
737.00
737.96
737.96
-1.09%
562
0.18
Sep 09, 2026
746.06
765.00
732.01
746.06
746.06
0.00%
0
0.00
Sep 08, 2026
746.06
755.00
745.00
746.06
746.06
-1.26%
2,147
0.71
Sep 07, 2026
755.60
755.60
749.00
755.60
755.60
0.00%
0
0.00
Sep 04, 2026
756.00
756.00
755.60
755.60
755.60
-1.49%
1,568
0.52
Sep 03, 2026
770.00
775.00
767.00
767.00
767.00
+3.51%
3,306
1.12
Sep 02, 2026
741.00
753.54
740.00
741.00
741.00
+0.37%
83,001
50.29
Sep 01, 2026
748.00
748.00
738.00
738.25
738.25
-8.31%
3,845
2.42
Aug 31, 2026
805.15
805.15
737.81
805.15
805.15
+0.37%
0
0.00
Aug 28, 2026
805.15
812.79
771.00
805.15
802.17
0.00%
0
0.00
Aug 27, 2026
793.04
805.15
793.04
805.15
802.17
-0.35%
2,378
0.85
Aug 26, 2026
808.00
808.00
808.00
808.00
805.01
-2.18%
196
0.07
Aug 25, 2026
826.00
826.00
826.00
826.00
822.94
+1.67%
110
0.04
Aug 24, 2026
812.43
812.43
812.43
812.43
809.42
+0.92%
1,111
0.38
Aug 21, 2026
800.00
807.00
797.40
805.00
802.02
+2.94%
4,375
1.50
Aug 20, 2026
765.00
782.00
765.00
782.00
779.11
+2.22%
2,727
0.95
Aug 19, 2026
767.00
767.00
765.00
765.00
762.17
+7.60%
2,345
0.82
Aug 18, 2026
710.98
710.98
710.98
710.98
708.35
-2.61%
4,454
1.61
Aug 17, 2026
730.00
730.00
730.00
730.00
727.30
+2.96%
1,387
0.50
Aug 14, 2026
700.00
709.00
700.00
709.00
706.38
+2.01%
17
<0.01
Aug 13, 2026
695.00
695.00
695.00
695.00
692.43
-2.11%
7,773
2.96
Aug 12, 2026
703.00
710.00
698.00
710.00
707.37
+1.00%
406
0.15
Aug 11, 2026
703.00
703.00
683.21
703.00
700.40
0.00%
0
0.00
Aug 10, 2026
690.00
703.00
686.00
703.00
700.40
-6.31%
2,076
0.80
Aug 07, 2026
715.00
750.38
715.00
750.38
747.60
+5.24%
3,532
1.39
Aug 06, 2026
710.50
715.00
709.00
713.00
710.36
+0.99%
6,525
2.66
Aug 05, 2026
701.75
708.50
701.00
706.00
703.39
+6.33%
8,914
3.84
Aug 04, 2026
664.00
664.00
664.00
664.00
661.54
+2.79%
460
0.20
Rows: