TipRanks
Builders Firstsource (MX:BLDR)
:BLDR
Mexico Market

Builders Firstsource (BLDR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
0
0.00
Oct 26, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
0
0.00
Oct 23, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
0
0.00
Oct 22, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
0
0.00
Oct 21, 2026
920.00
920.00
920.00
920.00
920.00
-9.50%
0
0.00
Oct 20, 2026
1,016.59
1,016.59
1,016.59
1,016.59
1,016.59
0.00%
0
0.00
Oct 19, 2026
1,016.59
1,016.59
1,016.59
1,016.59
1,016.59
-9.88%
0
0.00
Oct 16, 2026
1,128.00
1,128.00
1,016.59
1,128.00
1,128.00
0.00%
0
0.00
Oct 15, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Oct 14, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Oct 13, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Oct 12, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Oct 09, 2026
1,128.00
1,150.00
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Oct 08, 2026
1,128.00
1,150.00
1,000.00
1,128.00
1,128.00
0.00%
0
0.00
Oct 07, 2026
1,128.00
1,150.00
1,000.00
1,128.00
1,128.00
0.00%
0
0.00
Oct 06, 2026
1,128.00
1,150.00
1,000.00
1,128.00
1,128.00
0.00%
0
0.00
Oct 05, 2026
1,128.00
1,150.00
1,000.00
1,128.00
1,128.00
0.00%
0
0.00
Oct 02, 2026
1,128.00
1,150.00
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Oct 01, 2026
1,128.00
1,128.00
990.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 30, 2026
1,128.00
1,128.00
990.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 29, 2026
1,128.00
1,128.00
990.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 28, 2026
1,128.00
1,128.00
990.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 25, 2026
1,128.00
1,128.00
990.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 24, 2026
1,128.00
1,128.00
990.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 23, 2026
1,128.00
1,128.00
990.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 22, 2026
1,128.00
1,128.00
990.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 21, 2026
1,128.00
1,128.00
990.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 18, 2026
1,128.00
1,128.00
990.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 17, 2026
1,128.00
1,128.00
990.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 16, 2026
1,128.00
1,186.00
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 15, 2026
1,128.00
1,186.00
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 14, 2026
1,128.00
1,186.00
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 11, 2026
1,128.00
1,186.00
940.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 10, 2026
1,128.00
1,186.00
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 09, 2026
1,128.00
1,186.00
1,030.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 08, 2026
1,128.00
1,186.00
1,030.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 07, 2026
1,128.00
1,186.00
1,128.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 04, 2026
1,128.00
1,186.00
1,075.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 03, 2026
1,128.00
1,186.00
1,075.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 02, 2026
1,128.00
1,186.00
1,075.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 01, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
-4.89%
10
6.77
Aug 31, 2026
1,186.00
1,186.00
1,128.00
1,186.00
1,186.00
0.00%
0
0.00
Aug 28, 2026
1,186.00
1,186.00
1,186.00
1,186.00
1,186.00
0.00%
0
0.00
Aug 27, 2026
1,186.00
1,186.00
1,186.00
1,186.00
1,186.00
0.00%
0
0.00
Aug 26, 2026
1,186.00
1,186.00
1,186.00
1,186.00
1,186.00
0.00%
0
0.00
Aug 25, 2026
1,186.00
1,423.00
1,130.00
1,186.00
1,186.00
0.00%
0
0.00
Aug 24, 2026
1,186.00
1,422.00
1,150.00
1,186.00
1,186.00
0.00%
0
0.00
Aug 21, 2026
1,186.00
1,186.00
1,186.00
1,186.00
1,186.00
-7.78%
12
9.33
Aug 20, 2026
1,286.00
1,286.00
1,186.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 19, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Rows:
50