tiprankstipranks
Builders Firstsource (MX:BLDR)
:BLDR
Mexico Market
BLDR
Builders Firstsource
RESEARCH TOOLSreports

Builders Firstsource (BLDR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1,128.00
1,186.00
1,075.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 02, 2026
1,128.00
1,186.00
1,075.00
1,128.00
1,128.00
0.00%
0
0.00
Sep 01, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
-4.89%
10
6.77
Aug 31, 2026
1,186.00
1,186.00
1,128.00
1,186.00
1,186.00
0.00%
0
0.00
Aug 28, 2026
1,186.00
1,186.00
1,186.00
1,186.00
1,186.00
0.00%
0
0.00
Aug 27, 2026
1,186.00
1,186.00
1,186.00
1,186.00
1,186.00
0.00%
0
0.00
Aug 26, 2026
1,186.00
1,186.00
1,186.00
1,186.00
1,186.00
0.00%
0
0.00
Aug 25, 2026
1,186.00
1,423.00
1,130.00
1,186.00
1,186.00
0.00%
0
0.00
Aug 24, 2026
1,186.00
1,422.00
1,150.00
1,186.00
1,186.00
0.00%
0
0.00
Aug 21, 2026
1,186.00
1,186.00
1,186.00
1,186.00
1,186.00
-7.78%
12
9.33
Aug 20, 2026
1,286.00
1,286.00
1,186.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 19, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 18, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 17, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 14, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 13, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 12, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 11, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 10, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 07, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 06, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 05, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 04, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 03, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Jul 31, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Jul 30, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Jul 29, 2026
1,286.00
1,286.00
1,050.00
1,286.00
1,286.00
0.00%
0
0.00
Jul 28, 2026
1,286.00
1,286.00
1,286.00
1,286.00
1,286.00
-15.12%
27
13.83
Jul 27, 2026
1,515.00
1,515.00
1,238.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 24, 2026
1,515.00
1,515.00
1,238.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 23, 2026
1,515.00
1,515.00
1,238.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 22, 2026
1,515.00
1,515.00
1,238.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 20, 2026
1,515.00
1,515.00
1,200.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 17, 2026
1,515.00
1,515.00
1,300.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 16, 2026
1,515.00
1,515.00
1,300.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 15, 2026
1,515.00
1,515.00
1,300.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 14, 2026
1,515.00
1,515.00
1,300.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 13, 2026
1,515.00
1,515.00
1,300.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 10, 2026
1,515.00
1,515.00
1,300.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 09, 2026
1,515.00
1,515.00
1,300.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 08, 2026
1,515.00
1,515.00
1,372.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 07, 2026
1,515.00
1,515.00
1,350.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 06, 2026
1,515.00
1,515.00
1,350.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 03, 2026
1,515.00
1,515.00
1,515.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 02, 2026
1,515.00
1,515.00
1,515.00
1,515.00
1,515.00
0.00%
0
0.00
Jul 01, 2026
1,515.00
1,515.00
1,515.00
1,515.00
1,515.00
0.00%
0
0.00
Jun 30, 2026
1,515.00
1,515.00
1,515.00
1,515.00
1,515.00
0.00%
0
0.00
Jun 29, 2026
1,515.00
1,515.00
1,515.00
1,515.00
1,515.00
+9.78%
54
22.83
Jun 26, 2026
1,380.00
1,380.00
1,250.00
1,380.00
1,380.00
0.00%
0
0.00
Jun 25, 2026
1,380.00
1,380.00
1,250.00
1,380.00
1,380.00
0.00%
0
0.00
Rows:
50