tiprankstipranks
BlackLine (MX:BL)
NASDAQ:BL
Mexico Market
BL
BlackLine
RESEARCH TOOLSreports

BlackLine (BL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
0.00
Aug 13, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
0.00
Aug 12, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
0.00
Aug 11, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
0.00
Aug 10, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
0.00
Aug 07, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
0.00
Aug 06, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Aug 05, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Aug 04, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Aug 03, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 31, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 30, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 29, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 28, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 27, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 24, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 23, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 22, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 21, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 20, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 17, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 16, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 15, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 14, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 13, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 10, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 09, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 08, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 07, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 06, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 03, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 02, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jul 01, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 30, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 29, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 26, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 25, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 24, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 23, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 22, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 19, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 18, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 17, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 16, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 15, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 12, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 11, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 10, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 09, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Jun 08, 2026
456.90
456.90
456.90
456.90
456.90
0.00%
0
―
Rows:
50