tiprankstipranks
Baker Hughes Company (MX:BKR)
:BKR
Mexico Market
BKR
Baker Hughes Company
RESEARCH TOOLSreports

Baker Hughes Company (BKR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
1,051.49
1,051.49
1,051.49
1,051.49
1,051.49
-3.44%
26,350
51.31
Aug 25, 2026
1,088.90
1,088.90
1,088.90
1,088.90
1,088.90
0.00%
0
0.00
Aug 24, 2026
1,088.90
1,088.90
1,088.90
1,088.90
1,088.90
0.00%
0
0.00
Aug 21, 2026
1,088.90
1,088.90
1,088.90
1,088.90
1,088.90
0.00%
0
0.00
Aug 20, 2026
1,088.90
1,088.90
1,088.90
1,088.90
1,088.90
0.00%
0
0.00
Aug 19, 2026
1,088.90
1,088.90
1,088.90
1,088.90
1,088.90
-0.76%
3,180
6.87
Aug 18, 2026
1,097.20
1,149.75
1,097.20
1,097.20
1,097.20
0.00%
0
0.00
Aug 17, 2026
1,097.20
1,149.75
1,097.20
1,097.20
1,097.20
0.00%
0
0.00
Aug 14, 2026
1,097.20
1,097.20
1,097.20
1,097.20
1,097.20
+0.38%
550
1.21
Aug 13, 2026
1,093.00
1,093.00
1,093.00
1,093.00
1,093.00
0.00%
0
0.00
Aug 12, 2026
1,093.00
1,093.00
1,093.00
1,093.00
1,093.00
0.00%
0
0.00
Aug 11, 2026
1,093.00
1,093.00
1,068.00
1,093.00
1,093.00
0.00%
0
0.00
Aug 10, 2026
1,093.00
1,093.00
1,093.00
1,093.00
1,093.00
+4.59%
649
1.46
Aug 07, 2026
1,045.00
1,070.00
1,045.00
1,045.00
1,045.00
+0.38%
0
0.00
Aug 06, 2026
1,045.00
1,090.00
1,045.00
1,045.00
1,041.06
0.00%
0
0.00
Aug 05, 2026
1,045.00
1,070.00
1,045.00
1,045.00
1,041.06
0.00%
0
0.00
Aug 04, 2026
1,045.00
1,095.87
1,045.00
1,045.00
1,041.06
0.00%
0
0.00
Aug 03, 2026
1,045.00
1,045.01
1,045.00
1,045.00
1,041.06
0.00%
0
0.00
Jul 31, 2026
1,045.00
1,104.24
1,045.00
1,045.00
1,041.06
0.00%
0
0.00
Jul 30, 2026
1,045.00
1,101.10
1,045.00
1,045.00
1,041.06
0.00%
0
0.00
Jul 29, 2026
1,045.00
1,045.00
1,045.00
1,045.00
1,041.06
-1.60%
51
0.11
Jul 28, 2026
1,062.00
1,062.00
1,004.00
1,062.00
1,057.99
0.00%
0
0.00
Jul 27, 2026
1,062.00
1,062.00
1,062.00
1,062.00
1,057.99
+5.78%
100
0.21
Jul 24, 2026
1,004.00
1,004.00
1,004.00
1,004.00
1,000.21
0.00%
0
0.00
Jul 23, 2026
1,004.00
1,004.00
1,004.00
1,004.00
1,000.21
0.00%
0
0.00
Jul 22, 2026
1,004.00
1,052.64
960.00
1,004.00
1,000.21
0.00%
0
0.00
Jul 21, 2026
1,004.00
1,052.64
960.00
1,004.00
1,000.21
0.00%
0
0.00
Jul 20, 2026
1,004.00
1,004.00
1,004.00
1,004.00
1,000.21
0.00%
0
0.00
Jul 17, 2026
1,004.00
1,004.00
850.00
1,004.00
1,000.21
0.00%
0
0.00
Jul 16, 2026
1,004.00
1,058.81
1,004.00
1,004.00
1,000.21
0.00%
0
0.00
Jul 15, 2026
1,004.00
1,022.00
1,004.00
1,004.00
1,000.21
0.00%
0
0.00
Jul 14, 2026
1,006.00
1,022.00
1,004.00
1,004.00
1,000.21
+0.40%
26,081
97.04
Jul 13, 2026
1,000.00
1,000.00
1,000.00
1,000.00
996.23
0.00%
0
0.00
Jul 10, 2026
1,000.00
1,010.00
1,000.00
1,000.00
996.23
0.00%
0
0.00
Jul 09, 2026
1,000.00
1,000.00
1,000.00
1,000.00
996.23
0.00%
0
0.00
Jul 08, 2026
1,000.00
1,000.00
1,000.00
1,000.00
996.23
+4.06%
241
0.80
Jul 07, 2026
961.00
1,000.00
950.00
961.00
957.37
0.00%
0
0.00
Jul 06, 2026
961.00
1,000.00
961.00
961.00
957.37
0.00%
0
0.00
Jul 03, 2026
961.00
1,000.00
961.00
961.00
957.37
0.00%
0
0.00
Jul 02, 2026
961.00
1,000.00
930.00
961.00
957.37
0.00%
0
0.00
Jul 01, 2026
961.00
961.00
961.00
961.00
957.37
-6.43%
307
1.04
Jun 30, 2026
1,027.00
1,027.00
970.44
1,027.00
1,023.12
0.00%
0
0.00
Jun 29, 2026
1,027.00
1,027.00
1,000.00
1,027.00
1,023.12
0.00%
0
0.00
Jun 26, 2026
1,027.00
1,027.00
995.00
1,027.00
1,023.12
0.00%
0
0.00
Jun 25, 2026
1,027.00
1,027.00
986.00
1,027.00
1,023.12
0.00%
0
0.00
Jun 24, 2026
1,027.00
1,027.00
1,027.00
1,027.00
1,023.12
0.00%
0
0.00
Jun 23, 2026
1,027.00
1,027.00
1,027.00
1,027.00
1,023.12
-6.30%
9
0.03
Jun 22, 2026
1,096.10
1,096.10
1,000.00
1,096.10
1,091.96
0.00%
0
0.00
Jun 19, 2026
1,096.10
1,096.10
1,030.00
1,096.10
1,091.96
0.00%
0
0.00
Jun 18, 2026
1,096.10
1,096.10
1,030.00
1,096.10
1,091.96
0.00%
0
0.00
Rows:
50