TipRanks
Baker Hughes Company (MX:BKR)
:BKR
Mexico Market
BKR
Baker Hughes Company
RESEARCH TOOLSreports

Baker Hughes Company (BKR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
993.00
994.00
993.00
993.00
993.00
0.00%
0
0.00
Oct 22, 2026
993.00
993.00
993.00
993.00
993.00
0.00%
0
0.00
Oct 21, 2026
993.00
993.00
993.00
993.00
993.00
0.00%
0
0.00
Oct 20, 2026
993.00
993.00
993.00
993.00
993.00
0.00%
0
0.00
Oct 19, 2026
993.00
1,030.06
993.00
993.00
993.00
0.00%
0
0.00
Oct 16, 2026
993.00
993.00
900.00
993.00
993.00
0.00%
0
0.00
Oct 15, 2026
993.00
993.00
900.00
993.00
993.00
0.00%
0
0.00
Oct 14, 2026
993.00
993.00
900.00
993.00
993.00
0.00%
0
0.00
Oct 13, 2026
993.00
993.00
900.00
993.00
993.00
0.00%
0
0.00
Oct 12, 2026
993.00
993.00
900.00
993.00
993.00
0.00%
0
0.00
Oct 09, 2026
993.00
993.00
900.00
993.00
993.00
0.00%
0
0.00
Oct 08, 2026
993.00
1,039.00
993.00
993.00
993.00
0.00%
0
0.00
Oct 07, 2026
993.00
993.00
900.00
993.00
993.00
0.00%
0
0.00
Oct 06, 2026
993.00
993.00
900.00
993.00
993.00
0.00%
0
0.00
Oct 05, 2026
993.00
1,022.20
993.00
993.00
993.00
0.00%
0
0.00
Oct 02, 2026
993.00
993.00
993.00
993.00
993.00
0.00%
0
0.00
Oct 01, 2026
993.00
993.00
993.00
993.00
993.00
0.00%
0
0.00
Sep 30, 2026
993.00
993.00
993.00
993.00
993.00
0.00%
0
0.00
Sep 29, 2026
1,012.00
1,012.00
993.00
993.00
993.00
0.00%
0
0.00
Sep 28, 2026
1,012.00
1,012.00
993.00
993.00
993.00
0.00%
0
0.00
Sep 25, 2026
1,012.00
1,012.00
993.00
993.00
993.00
0.00%
0
0.00
Sep 24, 2026
1,012.00
1,012.00
993.00
993.00
993.00
0.00%
0
0.00
Sep 23, 2026
1,012.00
1,012.00
993.00
993.00
993.00
+0.38%
65
0.03
Sep 22, 2026
989.25
989.25
989.25
989.25
989.25
+1.77%
5
<0.01
Sep 21, 2026
972.06
972.06
972.06
972.06
972.06
0.00%
0
0.00
Sep 18, 2026
972.06
972.06
972.06
972.06
972.06
0.00%
0
0.00
Sep 17, 2026
972.06
972.06
972.06
972.06
972.06
0.00%
0
0.00
Sep 16, 2026
972.06
972.06
972.06
972.06
972.06
0.00%
0
0.00
Sep 15, 2026
972.06
972.06
972.06
972.06
972.06
-9.83%
3,835
2.09
Sep 14, 2026
1,078.00
1,078.00
1,000.00
1,078.00
1,078.00
0.00%
0
0.00
Sep 11, 2026
1,078.00
1,078.00
1,000.00
1,078.00
1,078.00
0.00%
0
0.00
Sep 10, 2026
1,078.00
1,078.00
1,000.00
1,078.00
1,078.00
0.00%
0
0.00
Sep 09, 2026
1,086.06
1,086.06
1,078.00
1,078.00
1,078.00
-0.67%
18,289
11.79
Sep 08, 2026
1,085.22
1,085.22
1,085.22
1,085.22
1,085.22
+0.74%
18,835
15.04
Sep 07, 2026
1,077.27
1,077.27
1,077.27
1,077.27
1,077.27
0.00%
0
0.00
Sep 04, 2026
1,077.27
1,124.35
1,077.27
1,077.27
1,077.27
0.00%
0
0.00
Sep 03, 2026
1,077.27
1,124.35
1,077.27
1,077.27
1,077.27
0.00%
0
0.00
Sep 02, 2026
1,077.27
1,078.00
1,077.27
1,077.27
1,077.27
0.00%
0
0.00
Sep 01, 2026
1,077.27
1,077.27
1,077.27
1,077.27
1,077.27
0.00%
0
0.00
Aug 31, 2026
1,077.27
1,077.27
1,077.27
1,077.27
1,077.27
+2.45%
20,904
22.70
Aug 28, 2026
1,051.49
1,051.49
1,051.49
1,051.49
1,051.49
0.00%
0
0.00
Aug 27, 2026
1,051.49
1,051.49
1,051.49
1,051.49
1,051.49
0.00%
0
0.00
Aug 26, 2026
1,051.49
1,051.49
1,051.49
1,051.49
1,051.49
-3.44%
26,350
51.31
Aug 25, 2026
1,088.90
1,088.90
1,088.90
1,088.90
1,088.90
0.00%
0
0.00
Aug 24, 2026
1,088.90
1,088.90
1,088.90
1,088.90
1,088.90
0.00%
0
0.00
Aug 21, 2026
1,088.90
1,088.90
1,088.90
1,088.90
1,088.90
0.00%
0
0.00
Aug 20, 2026
1,088.90
1,088.90
1,088.90
1,088.90
1,088.90
0.00%
0
0.00
Aug 19, 2026
1,088.90
1,088.90
1,088.90
1,088.90
1,088.90
-0.76%
3,180
6.87
Aug 18, 2026
1,097.20
1,149.75
1,097.20
1,097.20
1,097.20
0.00%
0
0.00
Aug 17, 2026
1,097.20
1,149.75
1,097.20
1,097.20
1,097.20
0.00%
0
0.00
Rows:
50