tiprankstipranks
BHP Group Ltd (MX:BHP1N)
:BHP1N
Mexico Market
BHP1N
BHP Group Ltd
RESEARCH TOOLSreports

BHP Group Ltd (BHP1N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
738.86
738.86
610.00
738.86
738.86
0.00%
0
―
Sep 04, 2026
738.86
738.86
610.00
738.86
738.86
0.00%
0
―
Sep 03, 2026
738.86
738.86
610.00
738.86
738.86
+2.33%
0
―
Sep 02, 2026
738.86
738.86
610.00
738.86
722.06
0.00%
0
―
Sep 01, 2026
738.86
738.86
610.00
738.86
722.06
0.00%
0
―
Aug 31, 2026
738.86
738.86
610.00
738.86
722.06
0.00%
0
―
Aug 28, 2026
738.86
738.86
610.00
738.86
722.06
0.00%
0
―
Aug 27, 2026
738.86
738.86
610.00
738.86
722.06
0.00%
0
―
Aug 26, 2026
738.86
738.86
610.00
738.86
722.06
0.00%
0
―
Aug 25, 2026
738.86
738.86
610.00
738.86
722.06
0.00%
0
―
Aug 24, 2026
738.86
738.86
610.00
738.86
722.06
0.00%
0
―
Aug 21, 2026
738.86
738.86
610.00
738.86
722.06
0.00%
0
―
Aug 20, 2026
738.86
738.86
610.00
738.86
722.06
0.00%
0
―
Aug 19, 2026
738.86
738.86
610.00
738.86
722.06
0.00%
0
―
Aug 18, 2026
738.86
738.86
610.00
738.86
722.06
0.00%
0
―
Aug 17, 2026
738.86
738.86
610.00
738.86
722.06
0.00%
0
―
Aug 14, 2026
738.86
738.86
738.86
738.86
722.06
―
194
―
Rows:
50