TipRanks
Farmacias Benavides SAB de CV Class B (MX:BEVIDESB)
:BEVIDESB
Mexico Market

Farmacias Benavides SAB de CV Class B (BEVIDESB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
26.00
29.60
26.00
26.00
26.00
0.00%
0
-
Oct 21, 2026
26.00
29.90
26.00
26.00
26.00
0.00%
0
-
Oct 20, 2026
26.00
29.60
26.00
26.00
26.00
0.00%
0
-
Oct 19, 2026
26.00
29.60
26.00
26.00
26.00
0.00%
0
0.00
Oct 16, 2026
26.00
29.60
26.00
26.00
26.00
0.00%
0
0.00
Oct 15, 2026
26.00
29.60
26.00
26.00
26.00
0.00%
0
0.00
Oct 14, 2026
26.00
29.60
26.00
26.00
26.00
0.00%
0
0.00
Oct 13, 2026
26.00
29.60
26.00
26.00
26.00
0.00%
0
0.00
Oct 12, 2026
26.00
29.90
26.00
26.00
26.00
0.00%
0
0.00
Oct 09, 2026
26.00
29.90
26.00
26.00
26.00
0.00%
0
0.00
Oct 08, 2026
26.00
29.80
26.00
26.00
26.00
0.00%
0
0.00
Oct 07, 2026
26.00
29.80
26.00
26.00
26.00
0.00%
0
0.00
Oct 06, 2026
26.00
29.80
26.00
26.00
26.00
-0.38%
0
0.00
Oct 05, 2026
26.10
29.90
26.10
26.10
26.10
+0.38%
0
0.00
Oct 02, 2026
26.00
31.00
26.00
26.00
26.00
-0.38%
0
0.00
Oct 01, 2026
26.10
29.99
26.10
26.10
26.10
+0.38%
0
0.00
Sep 30, 2026
26.00
29.99
26.00
26.00
26.00
0.00%
0
0.00
Sep 29, 2026
26.00
30.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 28, 2026
26.00
30.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 25, 2026
26.00
30.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 24, 2026
26.00
30.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 23, 2026
26.00
30.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 22, 2026
26.00
30.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 21, 2026
26.00
30.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 18, 2026
26.00
30.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 17, 2026
26.00
30.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 16, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 15, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 14, 2026
26.00
30.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 11, 2026
26.00
33.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 10, 2026
26.00
33.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 09, 2026
26.00
33.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 08, 2026
26.00
33.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 07, 2026
26.00
30.00
26.00
26.00
26.00
+4.00%
0
0.00
Sep 04, 2026
25.00
29.90
25.00
25.00
25.00
0.00%
0
0.00
Sep 03, 2026
25.00
29.90
25.00
25.00
25.00
0.00%
0
0.00
Sep 02, 2026
25.00
29.90
25.00
25.00
25.00
0.00%
0
0.00
Sep 01, 2026
25.00
30.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 31, 2026
25.00
30.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 28, 2026
25.00
31.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 27, 2026
25.00
31.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 26, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 25, 2026
25.00
31.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 24, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 21, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 20, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 19, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 18, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 17, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 14, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Rows:
50