tiprankstipranks
Franklin Resources (MX:BEN)
NYSE:BEN
Mexico Market
BEN
Franklin Resources
RESEARCH TOOLSreports

Franklin Resources (BEN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
569.00
598.40
557.60
569.00
569.00
0.00%
0
0.00
Aug 26, 2026
569.00
598.40
557.60
569.00
569.00
0.00%
0
0.00
Aug 25, 2026
569.00
598.40
557.60
569.00
569.00
0.00%
0
0.00
Aug 24, 2026
569.00
598.40
557.60
569.00
569.00
0.00%
0
0.00
Aug 21, 2026
569.00
598.40
557.60
569.00
569.00
0.00%
0
0.00
Aug 20, 2026
569.00
598.40
557.60
569.00
569.00
0.00%
0
0.00
Aug 19, 2026
569.00
598.40
557.60
569.00
569.00
0.00%
0
0.00
Aug 18, 2026
569.00
598.40
557.60
569.00
569.00
0.00%
0
0.00
Aug 17, 2026
569.00
598.40
557.60
569.00
569.00
0.00%
0
0.00
Aug 14, 2026
569.00
569.00
569.00
569.00
569.00
0.00%
0
0.00
Aug 13, 2026
569.00
569.00
569.00
569.00
569.00
0.00%
0
0.00
Aug 12, 2026
569.00
569.00
569.00
569.00
569.00
+0.62%
352
47.69
Aug 11, 2026
565.47
593.40
552.00
565.47
565.47
0.00%
0
0.00
Aug 10, 2026
565.47
600.29
552.01
565.47
565.47
0.00%
0
0.00
Aug 07, 2026
565.47
601.99
553.01
565.47
565.47
0.00%
0
0.00
Aug 06, 2026
565.47
604.79
565.47
565.47
565.47
0.00%
0
0.00
Aug 05, 2026
565.47
628.99
565.47
565.47
565.47
0.00%
0
0.00
Aug 04, 2026
565.47
635.09
565.47
565.47
565.47
0.00%
0
0.00
Aug 03, 2026
565.47
625.09
565.47
565.47
565.47
0.00%
0
0.00
Jul 31, 2026
565.47
597.99
565.47
565.47
565.47
0.00%
0
0.00
Jul 30, 2026
565.47
589.49
565.47
565.47
565.47
0.00%
0
0.00
Jul 29, 2026
565.47
565.47
565.47
565.47
565.47
0.00%
0
0.00
Jul 28, 2026
565.47
565.47
565.47
565.47
565.47
0.00%
0
0.00
Jul 27, 2026
565.47
568.32
565.47
565.47
565.47
0.00%
0
0.00
Jul 24, 2026
568.32
568.32
565.47
565.47
565.47
-0.77%
87
14.50
Jul 23, 2026
569.83
569.83
564.84
569.83
569.83
0.00%
0
0.00
Jul 22, 2026
569.83
569.83
564.84
569.83
569.83
0.00%
0
0.00
Jul 20, 2026
567.00
569.83
567.00
569.83
569.83
-0.03%
378
∞
Jul 17, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
-
Jul 16, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
-
Jul 15, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
-
Jul 14, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
-
Jul 13, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
-
Jul 10, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
0.00
Jul 09, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
0.00
Jul 08, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
0.00
Jul 07, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
0.00
Jul 06, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
0.00
Jul 03, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
0.00
Jul 02, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
0.00
Jul 01, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
0.00
Jun 30, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
0.00
Jun 29, 2026
570.00
570.00
570.00
570.00
570.00
+1.03%
0
0.00
Jun 26, 2026
570.00
570.00
570.00
570.00
564.22
0.00%
0
0.00
Jun 25, 2026
570.00
570.00
570.00
570.00
564.22
0.00%
0
0.00
Jun 24, 2026
570.00
570.00
570.00
570.00
564.22
0.00%
0
0.00
Jun 23, 2026
570.00
570.00
570.00
570.00
564.22
0.00%
0
0.00
Jun 22, 2026
570.00
570.00
570.00
570.00
564.22
0.00%
0
0.00
Jun 19, 2026
570.00
570.00
570.00
570.00
564.22
0.00%
0
0.00
Jun 18, 2026
570.00
570.00
570.00
570.00
564.22
0.00%
0
0.00
Rows:
50