Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
455.04
455.94
455.04
455.94
455.94
-5.60%
423
1.63
Aug 26, 2026
483.00
483.00
444.01
483.00
483.00
0.00%
0
0.00
Aug 25, 2026
483.00
483.00
444.01
483.00
483.00
0.00%
0
0.00
Aug 24, 2026
483.00
483.00
442.81
483.00
483.00
0.00%
0
0.00
Aug 21, 2026
483.00
483.00
439.21
483.00
483.00
0.00%
0
0.00
Aug 20, 2026
483.00
483.00
435.61
483.00
483.00
0.00%
0
0.00
Aug 19, 2026
483.00
483.00
444.01
483.00
483.00
0.00%
0
0.00
Aug 18, 2026
483.00
483.00
448.41
483.00
483.00
0.00%
0
0.00
Aug 17, 2026
483.00
483.00
459.81
483.00
483.00
0.00%
0
0.00
Aug 14, 2026
483.00
493.99
467.41
483.00
483.00
0.00%
0
0.00
Aug 13, 2026
483.00
490.19
463.61
483.00
483.00
0.00%
0
0.00
Aug 12, 2026
483.00
483.00
483.00
483.00
483.00
+0.60%
10
0.03
Aug 11, 2026
480.10
490.19
463.61
480.10
480.10
0.00%
0
0.00
Aug 10, 2026
480.10
480.10
480.10
480.10
480.10
-1.72%
673
2.39
Aug 07, 2026
488.50
493.99
467.41
488.50
488.50
+1.06%
0
0.00
Aug 06, 2026
488.50
503.09
468.01
488.50
483.37
0.00%
0
0.00
Aug 05, 2026
488.50
488.50
488.50
488.50
483.37
+1.65%
290
1.00
Aug 04, 2026
480.58
503.09
480.58
480.58
475.53
0.00%
0
0.00
Aug 03, 2026
480.58
480.58
480.58
480.58
475.53
-0.50%
551
1.95
Jul 31, 2026
483.00
493.99
459.81
483.00
477.93
0.00%
0
0.00
Jul 30, 2026
483.00
496.79
464.41
483.00
477.93
0.00%
0
0.00
Jul 29, 2026
483.00
483.00
440.81
483.00
477.93
0.00%
0
0.00
Jul 28, 2026
483.00
483.00
456.01
483.00
477.93
0.00%
0
0.00
Jul 27, 2026
483.00
514.79
479.71
483.00
477.93
0.00%
0
0.00
Jul 24, 2026
483.00
506.99
479.71
483.00
477.93
0.00%
0
0.00
Jul 23, 2026
483.00
483.00
483.00
483.00
477.93
-0.82%
22
0.07
Jul 22, 2026
487.00
499.19
450.00
487.00
481.88
0.00%
0
0.00
Jul 21, 2026
487.00
487.00
487.00
487.00
481.88
+1.14%
1,832
6.41
Jul 20, 2026
480.90
481.50
480.90
481.50
476.44
-1.47%
276
0.98
Jul 17, 2026
487.58
499.19
487.58
488.67
483.54
+2.11%
1,163
4.42
Jul 16, 2026
478.58
503.09
450.00
478.58
473.55
0.00%
0
0.00
Jul 15, 2026
478.58
505.39
478.58
478.58
473.55
0.00%
0
0.00
Jul 14, 2026
478.58
478.58
478.58
478.58
473.55
+0.22%
860
3.36
Jul 13, 2026
477.55
477.55
477.55
477.55
472.53
+0.54%
224
0.89
Jul 10, 2026
475.00
490.19
467.41
475.00
470.01
0.00%
0
0.00
Jul 09, 2026
475.00
475.00
475.00
475.00
470.01
-1.86%
23
0.09
Jul 08, 2026
483.99
483.99
447.00
483.99
478.91
0.00%
0
0.00
Jul 07, 2026
483.99
483.99
483.99
483.99
478.91
-1.83%
541
2.22
Jul 06, 2026
492.99
492.99
492.99
492.99
487.81
+1.91%
540
2.28
Jul 03, 2026
483.75
483.75
483.75
483.75
478.67
0.00%
0
0.00
Jul 02, 2026
483.75
483.75
483.75
483.75
478.67
+3.54%
585
2.57
Jul 01, 2026
467.20
490.19
467.20
467.20
462.29
0.00%
0
0.00
Jun 30, 2026
470.00
470.00
467.20
467.20
462.29
-0.23%
387
1.75
Jun 29, 2026
468.30
480.99
458.81
468.30
463.38
0.00%
0
0.00
Jun 26, 2026
471.00
471.00
468.30
468.30
463.38
-1.10%
3,796
21.90
Jun 25, 2026
473.49
492.79
464.81
473.49
468.52
0.00%
0
0.00
Jun 24, 2026
473.49
478.80
450.31
473.49
468.52
0.00%
0
0.00
Jun 23, 2026
473.49
473.49
473.49
473.49
468.52
>-0.01%
85
0.47
Jun 22, 2026
473.50
473.50
473.50
473.50
468.53
+2.49%
803
4.77
Jun 19, 2026
462.00
472.99
440.01
462.00
457.15
0.00%
0
0.00
Rows: