TipRanks
Best Buy Co (MX:BBY)
:BBY
Mexico Market

Best Buy Co (BBY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
1,675.01
1,980.00
1,675.01
1,675.01
1,675.01
0.00%
0
0.00
Oct 21, 2026
1,675.01
1,800.00
1,675.01
1,675.01
1,675.01
0.00%
0
0.00
Oct 20, 2026
1,675.01
1,675.01
1,675.01
1,675.01
1,675.01
+5.12%
9
0.80
Oct 19, 2026
1,593.38
1,726.19
1,593.38
1,593.38
1,593.38
0.00%
0
0.00
Oct 16, 2026
1,593.38
1,767.99
1,593.38
1,593.38
1,593.38
0.00%
0
0.00
Oct 15, 2026
1,593.38
1,801.79
1,593.38
1,593.38
1,593.38
0.00%
0
0.00
Oct 14, 2026
1,593.38
1,707.19
1,590.81
1,593.38
1,593.38
0.00%
0
0.00
Oct 13, 2026
1,593.38
1,699.89
1,547.11
1,593.38
1,593.38
0.00%
0
0.00
Oct 12, 2026
1,593.38
1,651.19
1,536.01
1,593.38
1,593.38
0.00%
0
0.00
Oct 09, 2026
1,593.38
1,659.79
1,544.01
1,593.38
1,593.38
0.00%
0
0.00
Oct 08, 2026
1,593.38
1,665.29
1,573.81
1,593.38
1,593.38
0.00%
0
0.00
Oct 07, 2026
1,593.38
1,593.38
1,445.71
1,593.38
1,593.38
0.00%
0
0.00
Oct 06, 2026
1,593.38
1,593.38
1,482.01
1,593.38
1,593.38
0.00%
0
0.00
Oct 05, 2026
1,593.38
1,651.19
1,536.01
1,593.38
1,593.38
0.00%
0
0.00
Oct 02, 2026
1,593.38
1,659.79
1,544.01
1,593.38
1,593.38
0.00%
0
0.00
Oct 01, 2026
1,593.38
1,680.79
1,566.21
1,593.38
1,593.38
0.00%
0
0.00
Sep 30, 2026
1,593.38
1,651.19
1,536.01
1,593.38
1,593.38
0.00%
0
0.00
Sep 29, 2026
1,593.38
1,593.38
1,593.38
1,593.38
1,593.38
+9.02%
78
4.96
Sep 28, 2026
1,461.61
1,651.19
1,461.61
1,461.61
1,461.61
0.00%
0
0.00
Sep 25, 2026
1,461.61
1,750.00
1,461.61
1,461.61
1,461.61
0.00%
0
0.00
Sep 24, 2026
1,461.61
1,642.59
1,461.61
1,461.61
1,461.61
0.00%
0
0.00
Sep 23, 2026
1,461.61
1,635.09
1,461.61
1,461.61
1,461.61
0.00%
0
0.00
Sep 22, 2026
1,461.61
1,750.00
1,461.61
1,461.61
1,461.61
0.00%
0
0.00
Sep 21, 2026
1,461.61
1,663.19
1,461.61
1,461.61
1,461.61
0.00%
0
0.00
Sep 18, 2026
1,461.61
1,663.19
1,461.61
1,461.61
1,461.61
0.00%
0
0.00
Sep 17, 2026
1,461.61
1,663.19
1,461.61
1,461.61
1,461.61
+1.14%
0
0.00
Sep 16, 2026
1,461.61
1,750.00
1,461.61
1,461.61
1,445.11
0.00%
0
0.00
Sep 15, 2026
1,461.61
1,750.00
1,461.61
1,461.61
1,445.11
0.00%
0
0.00
Sep 14, 2026
1,461.61
1,683.49
1,461.61
1,461.61
1,445.11
0.00%
0
0.00
Sep 11, 2026
1,461.61
1,750.00
1,461.61
1,461.61
1,445.11
0.00%
0
0.00
Sep 10, 2026
1,461.61
1,566.39
1,441.81
1,461.61
1,445.11
0.00%
0
0.00
Sep 09, 2026
1,461.61
1,556.59
1,429.91
1,461.61
1,445.11
0.00%
0
0.00
Sep 08, 2026
1,461.61
1,521.99
1,445.71
1,461.61
1,445.11
0.00%
0
0.00
Sep 07, 2026
1,461.61
1,566.39
1,459.61
1,461.61
1,445.11
0.00%
0
0.00
Sep 04, 2026
1,461.61
1,566.39
1,459.61
1,461.61
1,445.11
0.00%
0
0.00
Sep 03, 2026
1,461.61
1,520.99
1,451.41
1,461.61
1,445.11
0.00%
0
0.00
Sep 02, 2026
1,461.61
1,520.99
1,419.61
1,461.61
1,445.11
0.00%
0
0.00
Sep 01, 2026
1,461.61
1,461.61
1,369.21
1,461.61
1,445.11
0.00%
0
0.00
Aug 31, 2026
1,461.61
1,461.61
1,301.31
1,461.61
1,445.11
0.00%
0
0.00
Aug 28, 2026
1,461.61
1,461.61
1,356.01
1,461.61
1,445.11
0.00%
0
0.00
Aug 27, 2026
1,461.61
1,461.61
1,368.51
1,461.61
1,445.11
0.00%
0
0.00
Aug 26, 2026
1,461.61
1,557.29
1,450.01
1,461.61
1,445.11
0.00%
0
0.00
Aug 25, 2026
1,461.61
1,557.29
1,406.21
1,461.61
1,445.11
0.00%
0
0.00
Aug 24, 2026
1,461.61
1,461.61
1,461.61
1,461.61
1,445.11
+0.82%
35
1.31
Aug 21, 2026
1,449.75
1,557.29
1,409.41
1,449.75
1,433.39
0.00%
0
0.00
Aug 20, 2026
1,449.75
1,500.00
1,393.71
1,449.75
1,433.39
0.00%
0
0.00
Aug 19, 2026
1,449.75
1,557.29
1,449.75
1,449.75
1,433.39
0.00%
0
0.00
Aug 18, 2026
1,449.75
1,539.99
1,449.75
1,449.75
1,433.39
0.00%
0
0.00
Aug 17, 2026
1,449.75
1,504.49
1,398.31
1,449.75
1,433.39
0.00%
0
0.00
Aug 14, 2026
1,449.75
1,513.79
1,409.41
1,449.75
1,433.39
0.00%
0
0.00
Rows:
50