tiprankstipranks
Best Buy Co (MX:BBY)
:BBY
Mexico Market
BBY
Best Buy Co
RESEARCH TOOLSreports

Best Buy Co (BBY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
1,461.61
1,520.99
1,419.61
1,461.61
1,461.61
0.00%
0
0.00
Sep 01, 2026
1,461.61
1,461.61
1,369.21
1,461.61
1,461.61
0.00%
0
0.00
Aug 31, 2026
1,461.61
1,461.61
1,301.31
1,461.61
1,461.61
0.00%
0
0.00
Aug 28, 2026
1,461.61
1,461.61
1,356.01
1,461.61
1,461.61
0.00%
0
0.00
Aug 27, 2026
1,461.61
1,461.61
1,368.51
1,461.61
1,461.61
0.00%
0
0.00
Aug 26, 2026
1,461.61
1,557.29
1,450.01
1,461.61
1,461.61
0.00%
0
0.00
Aug 25, 2026
1,461.61
1,557.29
1,406.21
1,461.61
1,461.61
0.00%
0
0.00
Aug 24, 2026
1,461.61
1,461.61
1,461.61
1,461.61
1,461.61
+0.82%
35
1.31
Aug 21, 2026
1,449.75
1,557.29
1,409.41
1,449.75
1,449.75
0.00%
0
0.00
Aug 20, 2026
1,449.75
1,500.00
1,393.71
1,449.75
1,449.75
0.00%
0
0.00
Aug 19, 2026
1,449.75
1,557.29
1,449.75
1,449.75
1,449.75
0.00%
0
0.00
Aug 18, 2026
1,449.75
1,539.99
1,449.75
1,449.75
1,449.75
0.00%
0
0.00
Aug 17, 2026
1,449.75
1,504.49
1,398.31
1,449.75
1,449.75
0.00%
0
0.00
Aug 14, 2026
1,449.75
1,513.79
1,409.41
1,449.75
1,449.75
0.00%
0
0.00
Aug 13, 2026
1,449.75
1,485.69
1,394.01
1,449.75
1,449.75
0.00%
0
0.00
Aug 12, 2026
1,449.75
1,453.49
1,368.01
1,449.75
1,449.75
0.00%
0
0.00
Aug 11, 2026
1,449.75
1,485.69
1,377.01
1,449.75
1,449.75
0.00%
0
0.00
Aug 10, 2026
1,449.75
1,470.29
1,352.01
1,449.75
1,449.75
0.00%
0
0.00
Aug 07, 2026
1,449.75
1,485.69
1,336.51
1,449.75
1,449.75
0.00%
0
0.00
Aug 06, 2026
1,449.75
1,485.69
1,312.51
1,449.75
1,449.75
0.00%
0
0.00
Aug 05, 2026
1,449.75
1,485.69
1,396.21
1,449.75
1,449.75
0.00%
0
0.00
Aug 04, 2026
1,449.75
1,449.75
1,449.75
1,449.75
1,449.75
+0.45%
600
5.30
Aug 03, 2026
1,443.21
1,537.19
1,422.01
1,443.21
1,443.21
0.00%
0
0.00
Jul 31, 2026
1,443.21
1,537.19
1,443.21
1,443.21
1,443.21
0.00%
0
0.00
Jul 30, 2026
1,443.21
1,568.69
1,443.21
1,443.21
1,443.21
0.00%
0
0.00
Jul 29, 2026
1,443.21
1,626.89
1,443.21
1,443.21
1,443.21
0.00%
0
0.00
Jul 28, 2026
1,443.21
1,582.00
1,443.21
1,443.21
1,443.21
0.00%
0
0.00
Jul 27, 2026
1,443.21
1,557.00
1,443.21
1,443.21
1,443.21
0.00%
0
0.00
Jul 24, 2026
1,443.21
1,510.58
1,441.81
1,443.21
1,443.21
0.00%
0
0.00
Jul 23, 2026
1,443.21
1,510.58
1,401.41
1,443.21
1,443.21
0.00%
0
0.00
Jul 22, 2026
1,443.21
1,548.59
1,443.21
1,443.21
1,443.21
0.00%
0
0.00
Jul 21, 2026
1,443.21
1,495.19
1,424.01
1,443.21
1,443.21
0.00%
0
0.00
Jul 20, 2026
1,443.21
1,511.99
1,440.01
1,443.21
1,443.21
0.00%
0
0.00
Jul 17, 2026
1,443.21
1,512.99
1,441.81
1,443.21
1,443.21
0.00%
0
0.00
Jul 16, 2026
1,443.21
1,548.59
1,424.01
1,443.21
1,443.21
0.00%
0
0.00
Jul 15, 2026
1,443.21
1,443.21
1,443.21
1,443.21
1,443.21
+2.65%
120
0.59
Jul 14, 2026
1,406.00
1,480.00
1,406.00
1,406.00
1,406.00
0.00%
0
0.00
Jul 13, 2026
1,406.00
1,478.99
1,374.61
1,406.00
1,406.00
0.00%
0
0.00
Jul 10, 2026
1,406.00
1,511.99
1,377.61
1,406.00
1,406.00
0.00%
0
0.00
Jul 09, 2026
1,385.00
1,406.00
1,385.00
1,406.00
1,406.00
+8.15%
207
0.80
Jul 08, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-4.76%
15
0.06
Jul 07, 2026
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
+8.33%
13
0.05
Jul 06, 2026
1,260.01
1,365.00
1,260.01
1,260.01
1,260.01
0.00%
0
0.00
Jul 03, 2026
1,260.01
1,400.00
1,260.01
1,260.01
1,260.01
0.00%
0
0.00
Jul 02, 2026
1,260.01
1,400.00
1,260.01
1,260.01
1,260.01
0.00%
0
0.00
Jul 01, 2026
1,260.01
1,400.00
1,260.01
1,260.01
1,260.01
0.00%
0
0.00
Jun 30, 2026
1,260.01
1,399.99
1,255.11
1,260.01
1,260.01
0.00%
0
0.00
Jun 29, 2026
1,260.01
1,400.00
1,260.01
1,260.01
1,260.01
0.00%
0
0.00
Jun 26, 2026
1,260.01
1,399.00
1,260.01
1,260.01
1,260.01
0.00%
0
0.00
Jun 25, 2026
1,260.01
1,399.00
1,260.01
1,260.01
1,260.01
0.00%
0
0.00
Rows:
50