Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
500.00
500.00
482.00
482.01
482.01
-1.02%
594
0.11
Aug 05, 2026
471.73
487.00
471.73
487.00
487.00
+1.17%
2,293
0.42
Aug 04, 2026
491.99
494.04
480.87
481.36
481.36
-1.76%
2,111
0.38
Aug 03, 2026
470.40
490.00
470.40
490.00
490.00
+2.08%
5,388
0.97
Jul 31, 2026
466.42
485.00
466.42
480.01
480.01
+0.86%
1,120
0.19
Jul 30, 2026
454.00
480.17
454.00
475.94
475.94
+5.76%
2,247
0.38
Jul 29, 2026
451.52
454.00
448.02
450.00
450.00
-2.17%
1,082
0.18
Jul 28, 2026
463.99
464.00
459.99
459.99
459.99
-0.22%
8,848
1.53
Jul 27, 2026
460.00
462.00
457.01
461.00
461.00
+2.10%
882
0.14
Jul 24, 2026
447.00
454.31
447.00
451.51
451.51
+1.46%
8,421
1.41
Jul 23, 2026
457.08
457.08
439.49
445.00
445.00
-1.66%
568
0.09
Jul 22, 2026
450.00
458.00
450.00
452.49
452.49
+0.93%
1,515
0.25
Jul 21, 2026
441.50
450.00
441.50
448.33
448.33
+1.66%
1,094
0.18
Jul 20, 2026
430.22
440.99
430.22
440.99
440.99
+0.45%
1,647
0.26
Jul 17, 2026
445.53
445.53
424.99
439.00
439.00
-1.47%
2,649
0.43
Jul 16, 2026
438.00
450.49
438.00
445.54
445.54
+1.50%
424
0.07
Jul 15, 2026
439.87
441.44
438.00
438.94
438.94
-1.36%
1,786
0.28
Jul 14, 2026
445.00
454.98
441.00
445.00
445.00
-0.21%
10,263
1.66
Jul 13, 2026
440.44
449.50
440.00
445.95
445.95
-0.77%
558
0.09
Jul 10, 2026
445.50
452.99
445.50
449.43
449.43
+1.34%
678
0.10
Jul 09, 2026
445.00
447.00
443.50
443.50
443.50
-0.29%
4,037
0.59
Jul 08, 2026
455.00
455.00
440.02
444.79
444.79
-2.78%
7,897
1.16
Jul 07, 2026
455.00
458.98
452.90
457.49
457.49
+1.26%
5,281
0.76
Jul 06, 2026
450.00
455.00
449.06
451.80
451.80
+2.06%
8,485
1.22
Jul 03, 2026
447.86
453.00
428.95
442.68
442.68
-0.80%
563
0.08
Jul 02, 2026
444.00
452.50
443.55
446.23
446.23
+2.11%
27,018
4.10
Jul 01, 2026
436.00
438.00
433.88
436.99
436.99
+0.45%
4,041
0.62
Jun 30, 2026
429.01
435.10
424.90
435.03
435.03
+1.85%
1,826
0.28
Jun 29, 2026
420.89
428.06
420.57
427.14
427.14
+1.49%
77
0.01
Jun 26, 2026
420.00
429.35
417.79
420.88
420.88
-1.04%
634
0.10
Jun 25, 2026
425.00
433.87
425.00
425.29
425.29
+0.52%
1,281
0.19
Jun 24, 2026
422.81
426.45
421.23
423.07
423.07
-1.94%
16,037
2.44
Jun 23, 2026
421.40
433.15
421.40
431.44
431.44
+0.33%
1,102
0.17
Jun 22, 2026
409.62
432.00
407.99
430.00
430.00
+2.88%
14,171
2.17
Jun 19, 2026
432.48
433.00
415.68
417.98
417.98
-1.42%
752
0.11
Jun 18, 2026
425.00
430.00
423.31
424.01
424.01
+0.60%
36,269
5.78
Jun 17, 2026
413.00
430.00
413.00
421.48
421.48
+0.13%
21,264
3.57
Jun 16, 2026
399.84
424.99
399.84
420.92
420.92
+3.17%
13,755
2.13
Jun 15, 2026
391.95
410.99
391.94
408.00
408.00
+2.01%
10,484
1.64
Jun 12, 2026
394.07
404.99
394.07
399.95
399.95
+4.29%
860
0.13
Jun 11, 2026
383.58
383.58
383.22
383.51
383.51
-0.92%
52
<0.01
Jun 10, 2026
387.36
387.39
380.02
387.06
387.06
-1.13%
518
0.08
Jun 09, 2026
390.00
391.72
385.00
391.50
391.50
+0.56%
2,615
0.40
Jun 08, 2026
380.24
394.99
380.24
389.32
389.32
+0.34%
5,816
0.89
Jun 05, 2026
400.69
400.69
388.00
388.00
388.00
-1.23%
1,200
0.18
Jun 04, 2026
391.46
395.00
391.46
392.84
392.84
-0.01%
1,025
0.14
Jun 03, 2026
392.00
399.12
390.95
392.88
392.88
-1.58%
2,143
0.29
Jun 02, 2026
398.50
402.87
398.50
399.20
399.20
-0.25%
2,291
0.29
Jun 01, 2026
396.90
410.00
396.90
400.20
400.20
-1.19%
695
0.09
May 29, 2026
392.51
410.35
392.00
405.00
405.00
+1.12%
3,842
0.46
Rows: