Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
500.00
500.00
491.01
494.00
494.00
-0.50%
479
0.16
Sep 21, 2026
486.00
501.00
486.00
496.49
496.49
+2.16%
1,181
0.36
Sep 18, 2026
501.00
501.00
486.00
486.00
486.00
-3.29%
546
0.16
Sep 17, 2026
502.42
504.00
492.37
502.53
502.53
+2.02%
643
0.18
Sep 16, 2026
492.57
499.99
488.01
492.57
492.57
0.00%
0
0.00
Sep 15, 2026
496.00
499.99
488.01
492.57
492.57
-0.86%
5,331
1.32
Sep 14, 2026
504.90
506.99
494.00
496.85
496.85
+0.37%
469
0.11
Sep 11, 2026
495.00
499.98
494.47
495.00
495.00
+0.11%
2,598
0.57
Sep 10, 2026
485.00
499.99
485.00
494.48
494.48
+1.01%
441
0.09
Sep 09, 2026
503.00
503.00
488.01
489.52
489.52
-1.24%
1,920
0.41
Sep 08, 2026
495.65
506.99
495.65
495.65
495.65
-1.85%
1,056
0.23
Sep 07, 2026
486.19
505.00
486.19
505.00
505.00
+1.79%
1,394
0.30
Sep 04, 2026
507.25
507.25
495.04
496.12
496.12
-1.17%
1,653
0.35
Sep 03, 2026
496.00
501.99
495.21
501.98
501.98
+2.03%
3,082
0.65
Sep 02, 2026
492.01
495.20
487.80
492.01
492.01
+1.24%
22,545
5.13
Sep 01, 2026
493.99
493.99
486.00
486.00
486.00
-1.36%
589
0.13
Aug 31, 2026
492.71
495.97
486.00
492.71
492.71
+0.08%
371
0.08
Aug 28, 2026
486.00
499.00
486.00
492.30
492.30
+1.29%
1,192
0.27
Aug 27, 2026
485.00
492.98
485.00
486.03
486.03
-1.41%
902
0.20
Aug 26, 2026
484.00
499.00
484.00
492.99
492.99
+1.23%
2,170
0.49
Aug 25, 2026
488.56
491.99
482.94
487.02
487.02
-1.34%
786
0.17
Aug 24, 2026
493.00
499.00
489.65
493.61
493.61
<+0.01%
4,583
1.02
Aug 21, 2026
493.25
495.00
484.59
493.58
493.58
+1.77%
10,879
2.35
Aug 20, 2026
485.50
495.00
480.00
485.00
485.00
-0.02%
1,786
0.37
Aug 19, 2026
492.00
496.99
483.03
485.09
485.09
-1.80%
1,069
0.22
Aug 18, 2026
490.00
494.00
490.00
493.99
493.99
+0.20%
4,828
1.00
Aug 17, 2026
498.59
498.59
488.67
492.99
492.99
+0.82%
377
0.08
Aug 14, 2026
490.00
499.00
487.01
489.00
489.00
+0.41%
2,765
0.56
Aug 13, 2026
490.00
499.00
487.00
487.00
487.00
-0.41%
873
0.18
Aug 12, 2026
490.00
490.00
483.33
489.00
489.00
+0.41%
1,437
0.29
Aug 11, 2026
482.00
490.00
482.00
487.00
487.00
-0.20%
278
0.06
Aug 10, 2026
485.60
489.99
483.01
487.99
487.99
+0.50%
573
0.11
Aug 07, 2026
487.00
490.00
482.01
485.58
485.58
+0.74%
958
0.17
Aug 06, 2026
500.00
500.00
482.00
482.01
482.01
-1.02%
594
0.11
Aug 05, 2026
471.73
487.00
471.73
487.00
487.00
+1.17%
2,293
0.42
Aug 04, 2026
491.99
494.04
480.87
481.36
481.36
-1.76%
2,111
0.38
Aug 03, 2026
470.40
490.00
470.40
490.00
490.00
+2.08%
5,388
0.97
Jul 31, 2026
466.42
485.00
466.42
480.01
480.01
+0.86%
1,120
0.19
Jul 30, 2026
454.00
480.17
454.00
475.94
475.94
+5.76%
2,247
0.38
Jul 29, 2026
451.52
454.00
448.02
450.00
450.00
-2.17%
1,082
0.18
Jul 28, 2026
463.99
464.00
459.99
459.99
459.99
-0.22%
8,848
1.53
Jul 27, 2026
460.00
462.00
457.01
461.00
461.00
+2.10%
882
0.14
Jul 24, 2026
447.00
454.31
447.00
451.51
451.51
+1.46%
8,421
1.41
Jul 23, 2026
457.08
457.08
439.49
445.00
445.00
-1.66%
568
0.09
Jul 22, 2026
450.00
458.00
450.00
452.49
452.49
+0.93%
1,515
0.25
Jul 21, 2026
441.50
450.00
441.50
448.33
448.33
+1.66%
1,094
0.18
Jul 20, 2026
430.22
440.99
430.22
440.99
440.99
+0.45%
1,647
0.26
Jul 17, 2026
445.53
445.53
424.99
439.00
439.00
-1.47%
2,649
0.43
Jul 16, 2026
438.00
450.49
438.00
445.54
445.54
+1.50%
424
0.07
Jul 15, 2026
439.87
441.44
438.00
438.94
438.94
-1.36%
1,786
0.28
Rows: