TipRanks
Bombardier (MX:BBDBN)
:BBDBN
Mexico Market
BBDBN
Bombardier
RESEARCH TOOLSreports

Bombardier (BBDBN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
0.00%
0
0.00
Oct 09, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
0.00%
0
0.00
Oct 08, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
0.00%
0
0.00
Oct 07, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
+5.25%
0
0.00
Oct 06, 2026
4,000.00
4,210.00
4,000.00
4,000.00
4,000.00
0.00%
0
0.00
Oct 05, 2026
4,000.00
4,100.00
4,000.00
4,000.00
4,000.00
-2.44%
0
0.00
Oct 02, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
-2.61%
0
0.00
Oct 01, 2026
4,210.00
4,210.00
4,061.23
4,210.00
4,210.00
0.00%
0
0.00
Sep 30, 2026
4,210.00
4,210.00
4,061.23
4,210.00
4,210.00
0.00%
0
0.00
Sep 29, 2026
4,210.00
4,210.00
4,200.00
4,210.00
4,210.00
0.00%
0
0.00
Sep 28, 2026
4,210.00
4,210.00
4,015.16
4,210.00
4,210.00
0.00%
0
0.00
Sep 25, 2026
4,210.00
4,210.00
4,200.00
4,210.00
4,210.00
0.00%
0
0.00
Sep 24, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
0.00%
0
0.00
Sep 23, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
0.00%
0
0.00
Sep 22, 2026
4,210.00
4,210.00
3,734.91
4,210.00
4,210.00
0.00%
0
0.00
Sep 21, 2026
4,210.00
4,210.00
3,734.91
4,210.00
4,210.00
0.00%
0
0.00
Sep 18, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
0.00%
0
0.00
Sep 17, 2026
4,210.00
4,210.00
3,600.00
4,210.00
4,210.00
0.00%
0
0.00
Sep 16, 2026
4,210.00
4,210.00
3,600.00
4,210.00
4,210.00
0.00%
0
0.00
Sep 15, 2026
4,210.00
4,210.00
3,600.00
4,210.00
4,210.00
0.00%
0
0.00
Sep 14, 2026
4,210.00
4,210.00
3,663.88
4,210.00
4,210.00
0.00%
0
0.00
Sep 11, 2026
4,210.00
4,210.00
3,731.96
4,210.00
4,210.00
0.00%
0
0.00
Sep 10, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
0.00%
0
0.00
Sep 09, 2026
4,210.00
4,210.00
3,751.65
4,210.00
4,210.00
0.00%
0
0.00
Sep 08, 2026
4,210.00
4,210.00
3,900.00
4,210.00
4,210.00
0.00%
0
0.00
Sep 07, 2026
4,210.00
4,210.00
3,900.00
4,210.00
4,210.00
0.00%
0
0.00
Sep 04, 2026
4,210.00
4,210.00
3,723.59
4,210.00
4,210.00
0.00%
0
0.00
Aug 31, 2026
4,210.00
4,210.00
3,100.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 28, 2026
4,210.00
4,210.00
3,100.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 27, 2026
4,210.00
4,210.00
3,100.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 26, 2026
4,210.00
4,210.00
3,100.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 25, 2026
4,210.00
4,210.00
3,100.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 24, 2026
4,210.00
4,210.00
3,100.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 21, 2026
4,210.00
4,210.00
3,100.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 20, 2026
4,210.00
4,257.47
3,100.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 19, 2026
4,210.00
4,210.00
3,100.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 18, 2026
4,210.00
4,210.00
3,100.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 17, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
+35.81%
61
∞
Aug 14, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
-
Aug 13, 2026
3,100.00
4,210.00
3,100.00
3,100.00
3,100.00
0.00%
0
-
Aug 12, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
-
Aug 11, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
-
Aug 10, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
-
Aug 07, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
-
Aug 06, 2026
3,100.00
4,402.91
3,100.00
3,100.00
3,100.00
+2.03%
0
-
Aug 05, 2026
3,038.38
3,038.38
3,038.38
3,038.38
3,038.38
0.00%
0
-
Aug 04, 2026
3,038.38
3,038.38
3,038.38
3,038.38
3,038.38
0.00%
0
-
Aug 03, 2026
3,038.38
3,038.38
3,038.38
3,038.38
3,038.38
0.00%
0
-
Jul 31, 2026
3,038.38
3,038.38
3,038.38
3,038.38
3,038.38
0.00%
0
-
Jul 30, 2026
3,038.38
3,038.38
3,038.38
3,038.38
3,038.38
0.00%
0
-
Rows:
50