Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
58.58
59.20
57.08
57.27
57.27
-2.22%
8,010,174
4.35
Oct 26, 2026
58.91
60.13
58.13
58.57
58.57
-0.27%
1,725,267
0.94
Oct 23, 2026
57.86
58.83
57.60
58.73
58.73
+0.98%
1,307,422
0.71
Oct 22, 2026
57.99
58.25
56.77
58.16
58.16
+0.17%
2,185,252
1.19
Oct 21, 2026
57.85
58.18
56.75
58.06
58.06
+0.10%
5,733,065
3.26
Oct 20, 2026
57.68
58.22
57.22
58.00
58.00
+0.76%
2,262,148
1.30
Oct 19, 2026
57.87
58.29
57.41
57.56
57.56
-0.50%
1,406,053
0.81
Oct 16, 2026
58.24
58.24
57.29
57.85
57.85
-0.67%
1,710,190
0.99
Oct 15, 2026
57.81
58.30
57.51
58.24
58.24
+0.22%
1,437,134
0.83
Oct 14, 2026
57.04
58.39
56.90
58.11
58.11
+1.98%
1,441,479
0.83
Oct 13, 2026
56.88
57.20
55.51
56.98
56.98
+0.65%
3,562,351
2.08
Oct 12, 2026
56.85
57.21
56.20
56.61
56.61
-0.18%
1,669,150
0.98
Oct 09, 2026
58.02
58.84
56.63
56.71
56.71
-2.26%
7,032,723
4.32
Oct 08, 2026
57.81
58.85
57.35
58.02
58.02
+0.09%
1,577,359
0.97
Oct 07, 2026
58.40
58.95
57.82
57.97
57.97
-1.29%
2,623,852
1.64
Oct 06, 2026
57.45
58.85
56.78
58.73
58.73
+2.73%
2,001,548
1.25
Oct 05, 2026
56.99
57.28
56.51
57.17
57.17
+0.60%
904,029
0.56
Oct 02, 2026
56.83
57.15
55.94
56.83
56.83
+0.28%
3,437,733
2.20
Oct 01, 2026
57.37
58.07
56.20
56.67
56.67
-1.01%
2,379,594
1.55
Sep 30, 2026
57.90
58.32
57.01
57.25
57.25
-1.09%
2,704,999
1.80
Sep 29, 2026
57.89
58.94
57.51
57.88
57.88
+0.31%
1,483,784
1.00
Sep 28, 2026
57.50
57.90
57.05
57.70
57.70
+0.49%
777,549
0.52
Sep 25, 2026
56.89
57.60
56.81
57.42
57.42
+1.45%
796,411
0.52
Sep 24, 2026
56.91
57.15
56.34
56.60
56.60
-0.75%
1,242,405
0.81
Sep 23, 2026
57.40
57.74
56.93
57.03
57.03
-0.28%
934,185
0.61
Sep 22, 2026
57.37
57.42
56.45
57.19
57.19
-0.35%
1,147,375
0.74
Sep 21, 2026
58.10
58.10
57.20
57.39
57.39
-1.26%
1,708,055
1.10
Sep 18, 2026
57.40
58.35
56.71
58.12
58.12
+1.75%
6,334,405
4.29
Sep 17, 2026
57.50
57.89
56.55
57.12
57.12
+0.05%
1,341,935
0.91
Sep 16, 2026
57.09
57.94
56.56
57.09
57.09
0.00%
0
0.00
Sep 15, 2026
57.94
57.94
56.56
57.09
57.09
-1.60%
1,154,527
0.75
Sep 14, 2026
57.64
58.19
57.53
58.02
58.02
+0.83%
855,068
0.56
Sep 11, 2026
57.54
57.87
57.13
57.54
57.54
-0.10%
1,332,163
0.86
Sep 10, 2026
57.25
58.06
57.23
57.60
57.60
+0.10%
944,350
0.61
Sep 09, 2026
57.38
58.07
57.06
57.54
57.54
-0.23%
1,371,809
0.88
Sep 08, 2026
57.67
58.11
56.81
57.67
57.67
+0.51%
1,455,316
0.92
Sep 07, 2026
56.83
58.09
56.63
57.38
57.38
+1.36%
401,400
0.25
Sep 04, 2026
57.33
57.59
56.44
56.61
56.61
-1.26%
961,919
0.58
Sep 03, 2026
56.39
57.76
56.25
57.33
57.33
+2.21%
1,235,070
0.75
Sep 02, 2026
57.06
58.42
56.75
58.00
56.09
+2.06%
1,265,279
0.77
Sep 01, 2026
57.32
58.16
56.44
56.83
54.96
-1.34%
1,630,212
1.00
Aug 31, 2026
56.88
57.73
56.60
57.60
55.71
+0.75%
4,412,384
2.77
Aug 28, 2026
57.18
57.69
56.64
57.17
55.29
-0.16%
1,212,999
0.76
Aug 27, 2026
57.99
57.99
57.14
57.26
55.38
-1.04%
680,555
0.43
Aug 26, 2026
56.97
58.19
56.97
57.86
55.96
+1.26%
1,006,140
0.62
Aug 25, 2026
56.65
57.33
55.81
57.14
55.26
+1.21%
896,285
0.55
Aug 24, 2026
56.32
56.79
56.27
56.46
54.60
-0.26%
1,352,706
0.83
Aug 21, 2026
56.00
57.45
55.88
56.61
54.75
+1.34%
1,212,868
0.75
Aug 20, 2026
55.34
56.07
54.84
55.86
54.02
-0.09%
1,483,730
0.93
Aug 19, 2026
55.12
56.06
54.74
55.91
54.07
+1.18%
1,369,158
0.86
Rows: