Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
57.33
57.59
56.44
56.61
56.61
-1.26%
961,919
0.58
Sep 03, 2026
56.39
57.76
56.25
57.33
57.33
+2.21%
1,235,070
0.75
Sep 02, 2026
57.06
58.42
56.75
58.00
56.09
+2.06%
1,265,279
0.77
Sep 01, 2026
57.32
58.16
56.44
56.83
54.96
-1.34%
1,630,212
1.00
Aug 31, 2026
56.88
57.73
56.60
57.60
55.71
+0.75%
4,412,384
2.77
Aug 28, 2026
57.18
57.69
56.64
57.17
55.29
-0.16%
1,212,999
0.76
Aug 27, 2026
57.99
57.99
57.14
57.26
55.38
-1.04%
680,555
0.43
Aug 26, 2026
56.97
58.19
56.97
57.86
55.96
+1.26%
1,006,140
0.62
Aug 25, 2026
56.65
57.33
55.81
57.14
55.26
+1.21%
896,285
0.55
Aug 24, 2026
56.32
56.79
56.27
56.46
54.60
-0.26%
1,352,706
0.83
Aug 21, 2026
56.00
57.45
55.88
56.61
54.75
+1.34%
1,212,868
0.75
Aug 20, 2026
55.34
56.07
54.84
55.86
54.02
-0.09%
1,483,730
0.93
Aug 19, 2026
55.12
56.06
54.74
55.91
54.07
+1.18%
1,369,158
0.86
Aug 18, 2026
55.82
55.82
54.60
55.26
53.44
-0.50%
886,622
0.55
Aug 17, 2026
55.66
56.11
54.97
55.54
53.71
-0.65%
1,194,021
0.75
Aug 14, 2026
56.17
56.62
55.63
55.90
54.06
-0.89%
1,226,111
0.76
Aug 13, 2026
57.16
57.49
56.06
56.40
54.55
-1.07%
1,234,478
0.77
Aug 12, 2026
56.39
57.60
56.15
57.01
55.14
+1.03%
1,515,774
0.94
Aug 11, 2026
56.96
57.56
56.35
56.43
54.57
-1.33%
1,189,784
0.73
Aug 10, 2026
57.61
57.63
56.72
57.19
55.31
-1.09%
979,605
0.60
Aug 07, 2026
57.55
58.29
57.43
57.82
55.92
+0.61%
999,570
0.61
Aug 06, 2026
57.80
58.22
57.40
57.47
55.58
-0.45%
1,053,277
0.64
Aug 05, 2026
57.01
58.47
56.94
57.73
55.83
+1.67%
3,454,002
2.12
Aug 04, 2026
56.81
57.56
56.21
56.78
54.91
-0.12%
2,322,287
1.44
Aug 03, 2026
57.71
58.11
56.17
56.85
54.98
-1.49%
2,857,463
1.80
Jul 31, 2026
59.51
60.00
56.88
57.71
55.81
-0.94%
4,735,055
3.10
Jul 30, 2026
59.87
60.99
58.02
58.26
56.34
-2.20%
3,278,031
2.19
Jul 29, 2026
60.37
60.68
59.36
59.57
57.61
-1.83%
1,675,863
1.14
Jul 28, 2026
59.72
60.91
58.95
60.68
58.68
+1.35%
1,205,192
0.81
Jul 27, 2026
58.00
59.98
58.00
59.87
57.90
+3.17%
1,542,206
1.03
Jul 24, 2026
56.66
58.49
56.66
58.03
56.12
+2.40%
1,267,656
0.83
Jul 23, 2026
57.01
57.82
56.55
56.67
54.81
-1.20%
1,152,656
0.76
Jul 22, 2026
57.04
58.03
56.38
57.36
55.47
+0.77%
1,145,978
0.75
Jul 21, 2026
57.76
58.53
56.56
56.92
55.05
-0.96%
1,248,252
0.82
Jul 20, 2026
57.32
58.87
57.04
57.47
55.58
-0.24%
1,251,546
0.82
Jul 17, 2026
57.63
57.89
56.88
57.61
55.72
+0.45%
2,052,367
1.35
Jul 16, 2026
58.25
58.79
56.97
57.35
55.46
-1.54%
2,150,960
1.42
Jul 15, 2026
57.50
58.90
56.98
58.25
56.33
+2.64%
1,561,843
1.03
Jul 14, 2026
55.90
57.28
55.76
56.75
54.88
+2.18%
1,837,200
1.23
Jul 13, 2026
56.26
56.76
54.95
55.54
53.71
-1.07%
1,397,683
0.93
Jul 10, 2026
54.96
56.59
54.96
56.14
54.29
+2.17%
1,214,930
0.80
Jul 09, 2026
56.21
56.82
54.68
54.95
53.14
-2.24%
1,639,748
1.08
Jul 08, 2026
56.26
56.71
55.38
56.21
54.36
-0.48%
1,499,567
0.99
Jul 07, 2026
56.74
56.85
56.14
56.48
54.62
-0.58%
744,388
0.49
Jul 06, 2026
56.50
57.31
56.50
56.81
54.94
+0.23%
791,330
0.51
Jul 03, 2026
56.99
57.11
56.33
56.68
54.82
-0.16%
362,019
0.23
Jul 02, 2026
56.61
57.95
56.51
56.77
54.90
+0.42%
703,399
0.45
Jul 01, 2026
56.80
57.49
56.31
56.53
54.67
+0.02%
1,087,876
0.71
Jun 30, 2026
57.33
57.93
56.24
56.52
54.66
-0.93%
2,750,756
1.84
Jun 29, 2026
55.59
58.69
55.34
57.05
55.17
+1.80%
2,089,980
1.41
Rows: