tiprankstipranks
Baxter International (MX:BAX)
:BAX
Mexico Market
BAX
Baxter International
RESEARCH TOOLSreports

Baxter International (BAX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
454.05
454.05
447.73
454.05
454.05
+0.04%
0
0.00
Aug 27, 2026
454.05
454.05
447.73
454.05
453.88
0.00%
0
0.00
Aug 26, 2026
454.05
454.05
447.73
454.05
453.88
0.00%
0
0.00
Aug 25, 2026
454.05
454.05
454.05
454.05
453.88
0.00%
0
0.00
Aug 24, 2026
454.05
454.05
454.05
454.05
453.88
0.00%
0
0.00
Aug 21, 2026
454.05
454.05
454.05
454.05
453.88
0.00%
0
0.00
Aug 20, 2026
454.05
454.05
454.05
454.05
453.88
+6.21%
100
27.27
Aug 19, 2026
427.50
484.49
427.50
427.50
427.34
0.00%
0
0.00
Aug 18, 2026
427.50
484.49
427.50
427.50
427.34
0.00%
0
0.00
Aug 17, 2026
427.50
484.49
427.50
427.50
427.34
0.00%
0
0.00
Aug 14, 2026
427.50
484.49
427.50
427.50
427.34
0.00%
0
0.00
Aug 13, 2026
427.50
484.49
427.50
427.50
427.34
0.00%
0
0.00
Aug 12, 2026
427.50
484.49
427.50
427.50
427.34
0.00%
0
0.00
Aug 11, 2026
427.50
484.49
427.50
427.50
427.34
0.00%
0
0.00
Aug 10, 2026
427.50
484.49
427.50
427.50
427.34
0.00%
0
0.00
Aug 07, 2026
427.50
484.49
427.50
427.50
427.34
0.00%
0
0.00
Aug 06, 2026
427.50
484.49
427.50
427.50
427.34
0.00%
0
0.00
Aug 05, 2026
427.50
489.69
427.50
427.50
427.34
0.00%
0
0.00
Aug 04, 2026
427.50
498.79
427.50
427.50
427.34
0.00%
0
0.00
Aug 03, 2026
427.50
496.79
427.50
427.50
427.34
0.00%
0
0.00
Jul 31, 2026
427.50
462.49
427.50
427.50
427.34
0.00%
0
0.00
Jul 30, 2026
427.50
479.49
427.50
427.50
427.34
0.00%
0
0.00
Jul 29, 2026
427.50
427.50
427.50
427.50
427.34
+16.17%
59
21.61
Jul 28, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 27, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 24, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 23, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 22, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 21, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 20, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 17, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 16, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 15, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 14, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 13, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 10, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 09, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 08, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 07, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 06, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 03, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 02, 2026
368.00
368.00
368.00
368.00
367.86
0.00%
0
0.00
Jul 01, 2026
368.00
368.00
368.00
368.00
367.86
-0.24%
135
6.61
Jun 30, 2026
368.89
370.73
368.89
368.89
368.75
0.00%
0
0.00
Jun 29, 2026
368.89
370.73
368.89
368.89
368.75
0.00%
0
0.00
Jun 26, 2026
368.89
370.73
368.89
368.89
368.75
0.00%
0
0.00
Jun 25, 2026
368.89
368.89
368.89
368.89
368.75
+8.70%
23
1.15
Jun 24, 2026
339.35
339.35
339.35
339.35
339.22
0.00%
0
0.00
Jun 23, 2026
339.35
339.35
339.35
339.35
339.22
+18.53%
14
0.71
Jun 22, 2026
286.31
286.31
286.31
286.31
286.20
0.00%
0
0.00
Rows:
50