TipRanks
Ball (MX:BALL)
:BALL
Mexico Market

Ball (BALL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Oct 08, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Oct 07, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
+0.08%
0
0.00
Oct 06, 2026
1,199.00
1,199.00
1,199.00
1,199.00
1,199.00
-0.08%
0
0.00
Oct 05, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Oct 02, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Oct 01, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Sep 30, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Sep 29, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Sep 28, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
+13.36%
0
0.00
Sep 25, 2026
1,058.60
1,200.00
1,058.60
1,058.60
1,058.60
0.00%
0
0.00
Sep 24, 2026
1,058.60
1,200.00
1,058.60
1,058.60
1,058.60
0.00%
0
0.00
Sep 23, 2026
1,058.60
1,200.00
1,058.60
1,058.60
1,058.60
0.00%
0
0.00
Sep 22, 2026
1,058.60
1,200.00
1,058.60
1,058.60
1,058.60
0.00%
0
0.00
Sep 21, 2026
1,058.60
1,058.60
1,058.00
1,058.60
1,058.60
0.00%
0
0.00
Sep 18, 2026
1,058.60
1,200.00
1,058.60
1,058.60
1,058.60
0.00%
0
0.00
Sep 17, 2026
1,058.60
1,200.00
1,058.60
1,058.60
1,058.60
0.00%
0
0.00
Sep 16, 2026
1,058.60
1,200.00
1,058.60
1,058.60
1,058.60
0.00%
0
0.00
Sep 15, 2026
1,058.60
1,200.00
1,058.60
1,058.60
1,058.60
0.00%
0
0.00
Sep 14, 2026
1,058.60
1,200.00
1,058.60
1,058.60
1,058.60
0.00%
0
0.00
Sep 11, 2026
1,058.60
1,200.00
1,058.60
1,058.60
1,058.60
0.00%
0
0.00
Sep 10, 2026
1,058.60
1,104.99
1,045.51
1,058.60
1,058.60
0.00%
0
0.00
Sep 09, 2026
1,058.60
1,104.99
1,045.51
1,058.60
1,058.60
0.00%
0
0.00
Sep 08, 2026
1,058.60
1,104.99
1,045.51
1,058.60
1,058.60
0.00%
0
0.00
Sep 07, 2026
1,058.60
1,104.99
1,045.51
1,058.60
1,058.60
0.00%
0
0.00
Sep 04, 2026
1,058.60
1,104.99
1,045.51
1,058.60
1,058.60
0.00%
0
0.00
Sep 03, 2026
1,058.60
1,104.99
1,045.51
1,058.60
1,058.60
0.00%
0
0.00
Sep 02, 2026
1,058.60
1,104.99
1,045.51
1,058.60
1,058.60
0.00%
0
0.00
Sep 01, 2026
1,058.60
1,104.99
1,028.51
1,058.60
1,058.60
+0.32%
0
0.00
Aug 31, 2026
1,058.60
1,113.59
1,035.31
1,058.60
1,055.21
0.00%
0
0.00
Aug 28, 2026
1,058.60
1,109.39
1,057.81
1,058.60
1,055.21
0.00%
0
0.00
Aug 27, 2026
1,058.60
1,096.19
997.11
1,058.60
1,055.21
0.00%
0
0.00
Aug 26, 2026
1,058.60
1,122.29
1,058.60
1,058.60
1,055.21
0.00%
0
0.00
Aug 25, 2026
1,058.60
1,113.59
1,052.71
1,058.60
1,055.21
0.00%
0
0.00
Aug 24, 2026
1,058.60
1,058.60
1,057.81
1,058.60
1,055.21
0.00%
0
0.00
Aug 21, 2026
1,058.60
1,058.60
1,045.51
1,058.60
1,055.21
0.00%
0
0.00
Aug 20, 2026
1,058.60
1,096.49
1,028.51
1,058.60
1,055.21
0.00%
0
0.00
Aug 19, 2026
1,058.60
1,091.99
1,033.21
1,058.60
1,055.21
0.00%
0
0.00
Aug 18, 2026
1,058.60
1,087.29
1,012.61
1,058.60
1,055.21
0.00%
0
0.00
Aug 17, 2026
1,058.60
1,075.19
1,008.01
1,058.60
1,055.21
0.00%
0
0.00
Aug 14, 2026
1,058.60
1,091.99
1,016.41
1,058.60
1,055.21
0.00%
0
0.00
Aug 13, 2026
1,058.60
1,058.60
1,058.60
1,058.60
1,055.21
-5.99%
77
34.16
Aug 12, 2026
1,126.00
1,126.00
1,023.41
1,126.00
1,122.39
0.00%
0
0.00
Aug 11, 2026
1,126.00
1,126.00
1,049.21
1,126.00
1,122.39
0.00%
0
0.00
Aug 10, 2026
1,126.00
1,126.00
1,026.61
1,126.00
1,122.39
0.00%
0
0.00
Aug 07, 2026
1,126.00
1,126.00
1,044.01
1,126.00
1,122.39
0.00%
0
0.00
Aug 06, 2026
1,126.00
1,126.00
1,047.21
1,126.00
1,122.39
0.00%
0
0.00
Aug 05, 2026
1,126.00
1,126.39
1,073.61
1,126.00
1,122.39
0.00%
0
0.00
Aug 04, 2026
1,126.00
1,126.00
1,071.01
1,126.00
1,122.39
0.00%
0
0.00
Aug 03, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,122.39
+4.07%
129
625.15
Rows:
50