tiprankstipranks
Braskem SA (MX:BAKN)
:BAKN
Mexico Market
BAKN
Braskem SA
RESEARCH TOOLSreports

Braskem SA (BAKN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
32.46
32.46
32.29
32.46
32.46
0.00%
0
0.00
Sep 04, 2026
32.46
32.46
32.46
32.46
32.46
-1.64%
14
0.02
Sep 03, 2026
32.01
33.00
32.01
33.00
33.00
+15.79%
1,696
2.72
Sep 02, 2026
28.50
33.00
28.14
28.50
28.50
0.00%
0
0.00
Sep 01, 2026
28.50
28.50
28.50
28.50
28.50
-2.40%
143
0.23
Aug 31, 2026
29.20
29.20
28.48
29.20
29.20
+2.46%
379
0.62
Aug 28, 2026
27.95
28.99
27.95
28.50
28.50
+11.76%
2,451
4.25
Aug 27, 2026
25.50
29.40
25.50
25.50
25.50
0.00%
0
0.00
Aug 26, 2026
27.60
27.60
25.50
25.50
25.50
-9.09%
855
1.52
Aug 25, 2026
28.05
29.00
28.00
28.05
28.05
-18.46%
2,637
5.06
Aug 24, 2026
34.40
34.40
29.61
34.40
34.40
0.00%
0
0.00
Aug 21, 2026
34.40
35.59
33.79
34.40
34.40
0.00%
0
0.00
Aug 20, 2026
34.40
34.40
34.40
34.40
34.40
+0.03%
210
0.41
Aug 19, 2026
34.39
37.68
32.41
34.39
34.39
0.00%
0
0.00
Aug 18, 2026
34.39
34.39
34.39
34.39
34.39
-0.32%
11
0.02
Aug 17, 2026
33.50
34.50
33.50
34.50
34.50
+2.99%
795
1.43
Aug 14, 2026
33.50
33.50
33.50
33.50
33.50
-11.63%
7
0.01
Aug 13, 2026
37.91
37.91
35.00
37.91
37.91
0.00%
0
0.00
Aug 12, 2026
37.91
38.00
37.91
37.91
37.91
-9.74%
17,812
64.76
Aug 11, 2026
38.41
42.00
38.30
42.00
42.00
0.00%
4,169
19.96
Aug 10, 2026
42.00
42.00
39.18
42.00
42.00
0.00%
0
0.00
Aug 07, 2026
42.00
42.00
39.18
42.00
42.00
0.00%
0
0.00
Aug 06, 2026
42.00
42.00
39.18
42.00
42.00
0.00%
0
0.00
Aug 05, 2026
42.00
42.00
39.18
42.00
42.00
0.00%
0
0.00
Aug 04, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 03, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jul 31, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jul 30, 2026
42.00
42.74
42.00
42.00
42.00
0.00%
0
0.00
Jul 29, 2026
42.00
42.74
42.00
42.00
42.00
0.00%
0
0.00
Jul 28, 2026
42.00
42.74
42.00
42.00
42.00
0.00%
0
0.00
Jul 27, 2026
42.00
42.74
42.00
42.00
42.00
0.00%
0
0.00
Jul 24, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jul 23, 2026
42.00
42.00
42.00
42.00
42.00
-6.35%
19
0.09
Jul 22, 2026
44.85
44.85
42.00
44.85
44.85
0.00%
0
0.00
Jul 21, 2026
44.85
44.85
40.93
44.85
44.85
0.00%
0
0.00
Jul 20, 2026
44.85
44.85
42.50
44.85
44.85
0.00%
0
0.00
Jul 17, 2026
44.85
44.85
43.77
44.85
44.85
0.00%
0
0.00
Jul 16, 2026
44.85
44.85
43.77
44.85
44.85
0.00%
0
0.00
Jul 15, 2026
44.85
44.85
44.85
44.85
44.85
0.00%
0
0.00
Jul 14, 2026
44.85
44.85
44.85
44.85
44.85
0.00%
0
0.00
Jul 13, 2026
44.85
44.85
44.85
44.85
44.85
0.00%
0
0.00
Jul 10, 2026
44.85
44.85
44.85
44.85
44.85
-22.00%
9,579
169.23
Jul 09, 2026
57.50
57.50
40.00
57.50
57.50
0.00%
0
0.00
Jul 08, 2026
57.50
57.50
40.00
57.50
57.50
0.00%
0
0.00
Jul 07, 2026
57.50
57.50
41.45
57.50
57.50
0.00%
0
0.00
Jul 06, 2026
57.50
57.50
43.00
57.50
57.50
0.00%
0
0.00
Jul 03, 2026
57.50
57.50
40.00
57.50
57.50
0.00%
0
0.00
Jul 02, 2026
57.50
57.50
40.00
57.50
57.50
0.00%
0
0.00
Jul 01, 2026
57.50
57.50
43.00
57.50
57.50
0.00%
0
0.00
Jun 30, 2026
57.50
57.50
50.00
57.50
57.50
0.00%
0
0.00
Rows:
50