Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
1,003.71
1,003.71
992.30
996.50
996.50
-0.39%
659
0.21
Oct 09, 2026
992.22
1,002.99
992.22
1,000.36
1,000.36
+3.13%
1,658
0.53
Oct 08, 2026
952.00
970.91
945.00
970.00
970.00
+0.95%
806
0.26
Oct 07, 2026
960.50
967.80
958.00
960.86
960.86
-1.23%
1,627
0.50
Oct 06, 2026
983.50
984.90
971.00
972.79
972.79
-0.59%
1,639
0.51
Oct 05, 2026
982.61
983.83
978.00
978.56
978.56
+0.12%
8,008
2.58
Oct 02, 2026
977.40
980.71
970.00
977.40
977.40
-0.72%
1,598
0.52
Oct 01, 2026
981.01
984.51
973.33
984.51
984.51
-0.12%
445
0.14
Sep 30, 2026
989.10
989.11
985.70
985.70
985.70
-0.93%
438
0.14
Sep 29, 2026
994.60
997.80
990.00
995.00
995.00
-0.10%
871
0.28
Sep 28, 2026
1,005.00
1,005.00
996.00
996.00
996.00
-0.90%
297
0.09
Sep 25, 2026
985.14
1,005.00
985.14
1,005.00
1,005.00
+1.01%
924
0.29
Sep 24, 2026
989.85
995.00
989.00
995.00
995.00
+1.55%
6,287
2.01
Sep 23, 2026
975.00
985.89
975.00
979.82
979.82
+0.49%
62,037
28.94
Sep 22, 2026
999.00
1,000.00
974.84
975.00
975.00
-2.74%
912
0.41
Sep 21, 2026
998.50
1,003.00
993.00
1,002.50
1,002.50
+0.95%
343
0.13
Sep 18, 2026
1,004.95
1,004.95
993.02
993.02
993.02
-0.50%
2,842
1.08
Sep 17, 2026
989.00
1,004.00
989.00
998.00
998.00
-2.37%
153
0.06
Sep 16, 2026
1,022.27
1,024.09
1,010.01
1,022.27
1,022.27
0.00%
0
0.00
Sep 15, 2026
1,018.00
1,024.09
1,010.01
1,022.27
1,022.27
+0.39%
553
0.20
Sep 14, 2026
1,020.00
1,036.15
1,018.10
1,018.33
1,018.33
-3.17%
819
0.17
Sep 11, 2026
1,051.66
1,075.00
1,051.66
1,051.66
1,051.66
-0.69%
37
<0.01
Sep 10, 2026
1,056.71
1,059.00
1,056.71
1,059.00
1,059.00
+0.09%
3,597
0.75
Sep 09, 2026
1,058.00
1,099.99
1,030.00
1,058.00
1,058.00
0.00%
0
0.00
Sep 08, 2026
1,058.00
1,058.00
1,050.72
1,058.00
1,058.00
+0.09%
73
0.02
Sep 07, 2026
1,057.01
1,057.01
1,030.00
1,057.01
1,057.01
0.00%
0
0.00
Sep 04, 2026
1,051.67
1,060.00
1,051.67
1,057.01
1,057.01
-0.69%
111
0.02
Sep 03, 2026
1,057.95
1,070.00
1,057.95
1,069.72
1,064.32
+0.71%
126
0.03
Sep 02, 2026
1,068.00
1,075.41
1,057.00
1,062.16
1,056.80
+0.87%
52,952
12.58
Sep 01, 2026
1,052.99
1,053.00
1,052.99
1,053.00
1,047.68
+0.28%
973
0.23
Aug 31, 2026
1,056.79
1,056.79
1,050.02
1,050.02
1,044.72
-1.31%
61
0.01
Aug 28, 2026
1,050.00
1,065.99
1,050.00
1,064.00
1,058.63
+1.92%
271
0.06
Aug 27, 2026
1,037.00
1,044.70
1,037.00
1,044.00
1,038.73
-1.51%
4,905
1.18
Aug 26, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,054.65
+0.57%
217
0.05
Aug 25, 2026
1,053.99
1,063.99
1,053.99
1,053.99
1,048.67
0.00%
0
0.00
Aug 24, 2026
1,059.00
1,059.00
1,053.99
1,053.99
1,048.67
+0.96%
28
<0.01
Aug 21, 2026
1,052.68
1,052.68
1,042.22
1,044.00
1,038.73
-1.14%
1,995
0.45
Aug 20, 2026
1,064.65
1,072.19
1,056.00
1,056.00
1,050.67
-1.31%
432
0.10
Aug 19, 2026
1,083.00
1,083.00
1,070.00
1,070.00
1,064.60
-2.47%
172
0.04
Aug 18, 2026
1,088.99
1,097.40
1,087.00
1,097.15
1,091.61
-0.49%
437
0.10
Aug 17, 2026
1,103.00
1,107.00
1,102.50
1,102.50
1,096.93
+0.36%
71
0.02
Aug 14, 2026
1,094.00
1,098.55
1,094.00
1,098.55
1,093.00
+0.70%
169
0.04
Aug 13, 2026
1,100.01
1,100.01
1,090.00
1,090.95
1,085.44
-1.47%
192
0.04
Aug 12, 2026
1,089.51
1,107.51
1,089.51
1,107.23
1,101.64
+1.39%
2,148
0.48
Aug 11, 2026
1,096.99
1,096.99
1,090.87
1,092.00
1,086.48
0.00%
12,165
2.82
Aug 10, 2026
1,085.00
1,092.00
1,085.00
1,092.00
1,086.48
+0.92%
65
0.02
Aug 07, 2026
1,070.00
1,082.00
1,070.00
1,082.00
1,076.54
-0.23%
2,072
0.48
Aug 06, 2026
1,100.00
1,100.00
1,084.50
1,084.50
1,079.02
-0.99%
284
0.07
Aug 05, 2026
1,090.00
1,095.99
1,090.00
1,095.33
1,089.80
-0.15%
229
0.05
Aug 04, 2026
1,089.99
1,096.99
1,089.99
1,096.99
1,091.45
+2.39%
115
0.03
Rows: