Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
2,018.00
2,029.99
2,006.05
2,023.76
2,023.76
-1.24%
2,377
0.47
Oct 09, 2026
1,930.01
2,052.36
1,930.01
2,049.22
2,049.22
+6.56%
20,958
4.46
Oct 08, 2026
1,934.21
1,934.21
1,905.00
1,923.00
1,923.00
-0.08%
40,515
9.64
Oct 07, 2026
1,960.01
1,960.01
1,912.26
1,924.58
1,924.58
-1.91%
6,627
1.58
Oct 06, 2026
2,016.00
2,016.00
1,942.40
1,962.00
1,962.00
-2.33%
1,333
0.31
Oct 05, 2026
1,950.01
2,011.11
1,950.01
2,008.88
2,008.88
+4.32%
4,325
0.92
Oct 02, 2026
1,953.21
1,954.00
1,915.00
1,925.60
1,925.60
-2.01%
2,578
0.55
Oct 01, 2026
1,938.38
1,980.00
1,938.38
1,965.00
1,965.00
+0.87%
7,594
1.56
Sep 30, 2026
1,956.01
1,969.80
1,941.03
1,948.13
1,948.13
+0.06%
3,427
0.71
Sep 29, 2026
1,940.00
1,960.00
1,933.01
1,947.00
1,947.00
-0.41%
931
0.18
Sep 28, 2026
1,940.01
1,962.30
1,940.01
1,955.01
1,955.01
+0.61%
1,560
0.30
Sep 25, 2026
1,956.00
1,960.92
1,942.00
1,943.07
1,943.07
-1.17%
802
0.15
Sep 24, 2026
1,995.00
1,995.00
1,945.00
1,966.15
1,966.15
+1.14%
2,579
0.47
Sep 23, 2026
1,962.00
1,962.00
1,940.00
1,944.01
1,944.01
-3.43%
4,083
0.74
Sep 22, 2026
2,080.00
2,080.00
2,008.18
2,013.03
2,013.03
+0.65%
4,322
0.76
Sep 21, 2026
1,950.90
2,000.00
1,950.90
1,999.99
1,999.99
+2.52%
1,322
0.21
Sep 18, 2026
1,939.92
1,959.99
1,935.99
1,950.88
1,950.88
+4.77%
3,508
0.51
Sep 17, 2026
1,880.00
1,880.00
1,846.00
1,862.01
1,862.01
-0.69%
2,141
0.31
Sep 16, 2026
1,875.00
1,904.00
1,875.00
1,875.00
1,875.00
0.00%
0
0.00
Sep 15, 2026
1,883.00
1,904.00
1,875.00
1,875.00
1,875.00
+0.20%
1,535
0.21
Sep 14, 2026
1,864.17
1,885.01
1,853.00
1,871.20
1,871.20
+0.92%
907
0.11
Sep 11, 2026
1,841.01
1,863.32
1,841.01
1,854.21
1,854.21
+0.49%
814
0.10
Sep 10, 2026
1,857.52
1,857.52
1,830.01
1,845.25
1,845.25
-0.28%
2,727
0.32
Sep 09, 2026
1,899.99
1,899.99
1,847.48
1,850.45
1,850.45
-2.78%
6,168
0.73
Sep 08, 2026
1,912.50
1,914.02
1,883.43
1,903.40
1,903.40
+0.13%
3,377
0.40
Sep 07, 2026
1,912.00
1,912.50
1,901.00
1,901.00
1,901.00
-0.61%
198
0.02
Sep 04, 2026
1,900.00
1,920.71
1,894.01
1,912.68
1,912.68
+1.15%
8,090
0.96
Sep 03, 2026
1,895.00
1,900.00
1,870.00
1,890.88
1,890.88
-0.34%
3,550
0.42
Sep 02, 2026
1,912.10
1,943.09
1,895.00
1,897.30
1,897.30
-0.82%
3,953
0.47
Sep 01, 2026
1,923.00
1,925.00
1,913.01
1,913.01
1,913.01
-1.53%
14,093
1.64
Aug 31, 2026
1,987.00
2,000.00
1,940.01
1,942.67
1,942.67
-3.87%
2,467
0.29
Aug 28, 2026
2,000.03
2,034.99
2,000.03
2,020.82
2,020.82
+2.89%
1,349
0.15
Aug 27, 2026
2,015.00
2,015.00
1,954.01
1,964.00
1,964.00
-3.63%
3,254
0.37
Aug 26, 2026
2,030.00
2,050.00
2,029.83
2,037.94
2,037.94
+1.17%
3,434
0.39
Aug 25, 2026
2,027.42
2,027.42
1,980.00
2,014.38
2,014.38
-0.15%
894
0.10
Aug 24, 2026
2,018.00
2,033.99
1,990.00
2,017.34
2,017.34
-0.32%
4,396
0.50
Aug 21, 2026
2,156.00
2,156.00
2,020.69
2,023.78
2,023.78
-8.19%
15,608
1.81
Aug 20, 2026
2,115.00
2,211.48
2,070.00
2,204.20
2,204.20
+1.55%
7,877
0.92
Aug 19, 2026
2,170.00
2,190.00
2,168.01
2,170.52
2,170.52
-0.86%
14,390
1.73
Aug 18, 2026
2,134.01
2,189.99
2,134.01
2,189.36
2,189.36
+3.41%
2,299
0.28
Aug 17, 2026
2,150.00
2,150.00
2,105.00
2,117.24
2,117.24
+0.58%
2,584
0.31
Aug 14, 2026
2,089.32
2,119.99
2,085.00
2,105.00
2,105.00
+1.25%
3,608
0.43
Aug 13, 2026
2,127.58
2,127.58
2,070.36
2,078.93
2,078.93
-2.78%
12,191
1.44
Aug 12, 2026
2,134.00
2,138.29
2,115.00
2,138.29
2,138.29
-2.04%
4,222
0.50
Aug 11, 2026
2,254.99
2,254.99
2,180.41
2,182.86
2,182.86
-3.78%
10,300
1.23
Aug 10, 2026
2,231.00
2,270.61
2,231.00
2,268.72
2,268.72
+2.97%
976
0.11
Aug 07, 2026
2,160.01
2,209.97
2,160.01
2,203.25
2,203.25
+1.02%
1,049
0.12
Aug 06, 2026
2,225.86
2,225.86
2,166.51
2,180.92
2,180.92
-1.65%
402
0.05
Aug 05, 2026
2,234.99
2,244.57
2,210.01
2,217.54
2,217.54
+0.12%
2,010
0.23
Aug 04, 2026
2,190.00
2,237.16
2,190.00
2,214.97
2,214.97
+0.57%
8,771
1.02
Rows: