Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
2,015.00
2,015.00
1,954.01
1,964.00
1,964.00
-3.63%
3,254
0.37
Aug 26, 2026
2,030.00
2,050.00
2,029.83
2,037.94
2,037.94
+1.17%
3,434
0.39
Aug 25, 2026
2,027.42
2,027.42
1,980.00
2,014.38
2,014.38
-0.15%
894
0.10
Aug 24, 2026
2,018.00
2,033.99
1,990.00
2,017.34
2,017.34
-0.32%
4,396
0.50
Aug 21, 2026
2,156.00
2,156.00
2,020.69
2,023.78
2,023.78
-8.19%
15,608
1.81
Aug 20, 2026
2,115.00
2,211.48
2,070.00
2,204.20
2,204.20
+1.55%
7,877
0.92
Aug 19, 2026
2,170.00
2,190.00
2,168.01
2,170.52
2,170.52
-0.86%
14,390
1.73
Aug 18, 2026
2,134.01
2,189.99
2,134.01
2,189.36
2,189.36
+3.41%
2,299
0.28
Aug 17, 2026
2,150.00
2,150.00
2,105.00
2,117.24
2,117.24
+0.58%
2,584
0.31
Aug 14, 2026
2,089.32
2,119.99
2,085.00
2,105.00
2,105.00
+1.25%
3,608
0.43
Aug 13, 2026
2,127.58
2,127.58
2,070.36
2,078.93
2,078.93
-2.78%
12,191
1.44
Aug 12, 2026
2,134.00
2,138.29
2,115.00
2,138.29
2,138.29
-2.04%
4,222
0.50
Aug 11, 2026
2,254.99
2,254.99
2,180.41
2,182.86
2,182.86
-3.78%
10,300
1.23
Aug 10, 2026
2,231.00
2,270.61
2,231.00
2,268.72
2,268.72
+2.97%
976
0.11
Aug 07, 2026
2,160.01
2,209.97
2,160.01
2,203.25
2,203.25
+1.02%
1,049
0.12
Aug 06, 2026
2,225.86
2,225.86
2,166.51
2,180.92
2,180.92
-1.65%
402
0.05
Aug 05, 2026
2,234.99
2,244.57
2,210.01
2,217.54
2,217.54
+0.12%
2,011
0.23
Aug 04, 2026
2,190.00
2,237.16
2,190.00
2,214.97
2,214.97
+0.57%
8,771
1.02
Aug 03, 2026
2,165.00
2,235.58
2,165.00
2,202.41
2,202.41
+4.35%
6,007
0.70
Jul 31, 2026
2,050.00
2,120.00
2,050.00
2,110.69
2,110.69
+4.98%
2,186
0.25
Jul 30, 2026
1,977.00
2,017.64
1,969.60
2,010.62
2,010.62
-0.22%
3,733
0.43
Jul 29, 2026
2,003.00
2,045.00
2,000.95
2,015.00
2,015.00
0.00%
3,151
0.37
Jul 28, 2026
1,997.00
2,020.00
1,985.01
2,015.00
2,015.00
+1.17%
3,023
0.36
Jul 27, 2026
1,984.00
2,009.99
1,973.04
1,991.69
1,991.69
+0.94%
1,388
0.16
Jul 24, 2026
1,981.00
1,981.00
1,955.01
1,973.24
1,973.24
-0.77%
611
0.07
Jul 23, 2026
2,020.15
2,020.15
1,983.00
1,988.57
1,988.57
-1.84%
1,250
0.14
Jul 22, 2026
2,048.34
2,048.34
2,015.01
2,025.80
2,025.80
-1.23%
1,602
0.19
Jul 21, 2026
2,098.00
2,098.00
2,051.01
2,051.01
2,051.01
-2.13%
571
0.07
Jul 20, 2026
2,050.01
2,124.98
2,050.01
2,095.68
2,095.68
+3.75%
13,642
1.60
Jul 17, 2026
2,059.48
2,059.48
2,010.00
2,020.00
2,020.00
-1.46%
2,550
0.28
Jul 16, 2026
2,073.50
2,087.71
2,050.00
2,050.00
2,050.00
+0.18%
4,085
0.46
Jul 15, 2026
2,001.00
2,110.06
2,001.00
2,046.31
2,046.31
+4.54%
15,975
1.82
Jul 14, 2026
1,976.21
1,976.21
1,955.01
1,957.52
1,957.52
-0.73%
1,209
0.13
Jul 13, 2026
1,973.83
1,988.00
1,968.00
1,971.91
1,971.91
+0.24%
9,119
1.02
Jul 10, 2026
1,988.30
2,024.87
1,962.00
1,967.16
1,967.16
+0.81%
6,349
0.71
Jul 09, 2026
1,912.01
1,966.64
1,912.01
1,951.42
1,951.42
+1.57%
3,968
0.44
Jul 08, 2026
1,854.13
1,927.03
1,854.13
1,921.21
1,921.21
+11.91%
34,506
4.09
Jul 07, 2026
1,710.00
1,733.62
1,707.00
1,716.72
1,716.72
+0.98%
2,738
0.32
Jul 06, 2026
1,731.79
1,731.79
1,680.01
1,700.00
1,700.00
-2.33%
16,616
1.98
Jul 03, 2026
1,671.40
1,774.99
1,671.40
1,740.50
1,740.50
+3.59%
325
0.04
Jul 02, 2026
1,720.00
1,720.00
1,662.91
1,680.24
1,680.24
-2.60%
23,865
2.95
Jul 01, 2026
1,673.07
1,741.99
1,673.07
1,725.03
1,725.03
+2.59%
2,634
0.33
Jun 30, 2026
1,680.29
1,700.00
1,647.01
1,681.48
1,681.48
+1.34%
17,357
2.23
Jun 29, 2026
1,665.00
1,700.00
1,650.01
1,659.27
1,659.27
-0.10%
4,378
0.55
Jun 26, 2026
1,627.00
1,670.00
1,627.00
1,661.00
1,661.00
-0.13%
4,806
0.61
Jun 25, 2026
1,730.00
1,730.00
1,660.00
1,663.17
1,663.17
-5.18%
17,271
2.20
Jun 24, 2026
1,782.00
1,791.67
1,754.12
1,754.12
1,754.12
-3.26%
31,850
4.32
Jun 23, 2026
1,808.43
1,813.21
1,790.00
1,813.17
1,813.17
-0.43%
46,297
6.94
Jun 22, 2026
1,850.00
1,850.00
1,800.01
1,821.02
1,821.02
-2.46%
7,912
1.20
Jun 19, 2026
1,870.00
1,870.00
1,867.00
1,867.00
1,867.00
+1.02%
219
0.03
Rows: