TipRanks
AutoZone (MX:AZO)
:AZO
Mexico Market

AutoZone (AZO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
50,470.00
53,600.00
50,356.21
50,470.00
50,470.00
0.00%
0
0.00
Oct 09, 2026
50,470.00
55,465.39
50,356.21
50,470.00
50,470.00
0.00%
0
0.00
Oct 08, 2026
50,470.00
54,450.19
50,356.21
50,470.00
50,470.00
0.00%
0
0.00
Oct 07, 2026
50,470.00
53,600.00
50,470.00
50,470.00
50,470.00
0.00%
0
0.00
Oct 06, 2026
50,470.00
53,600.00
50,470.00
50,470.00
50,470.00
0.00%
0
0.00
Oct 05, 2026
50,470.00
50,470.00
50,470.00
50,470.00
50,470.00
+3.11%
16
1.25
Oct 02, 2026
48,950.00
53,600.00
48,950.00
48,950.00
48,950.00
0.00%
0
0.00
Oct 01, 2026
48,950.00
52,000.00
48,950.00
48,950.00
48,950.00
0.00%
0
0.00
Sep 30, 2026
48,950.00
53,600.00
48,950.00
48,950.00
48,950.00
0.00%
0
0.00
Sep 29, 2026
48,950.00
53,600.00
47,000.00
48,950.00
48,950.00
0.00%
0
0.00
Sep 28, 2026
48,950.00
53,600.00
48,950.00
48,950.00
48,950.00
0.00%
0
0.00
Sep 25, 2026
48,950.00
53,600.00
48,696.01
48,950.00
48,950.00
0.00%
0
0.00
Sep 24, 2026
48,950.00
51,800.30
48,950.00
48,950.00
48,950.00
0.00%
0
0.00
Sep 23, 2026
48,950.00
53,600.00
48,950.00
48,950.00
48,950.00
0.00%
0
0.00
Sep 22, 2026
48,950.00
51,481.00
48,661.21
48,950.00
48,950.00
0.00%
0
0.00
Sep 21, 2026
48,950.00
48,950.00
48,950.00
48,950.00
48,950.00
-2.78%
18
1.39
Sep 18, 2026
50,350.00
53,600.00
46,800.00
50,350.00
50,350.00
0.00%
0
0.00
Sep 17, 2026
50,350.00
53,600.00
47,565.11
50,350.00
50,350.00
0.00%
0
0.00
Sep 16, 2026
50,350.00
53,600.00
48,386.00
50,350.00
50,350.00
0.00%
0
0.00
Sep 15, 2026
50,350.00
53,600.00
48,386.00
50,350.00
50,350.00
0.00%
0
0.00
Sep 14, 2026
50,350.00
50,350.00
50,350.00
50,350.00
50,350.00
-0.89%
5
0.36
Sep 11, 2026
50,800.00
53,600.00
48,210.00
50,800.00
50,800.00
0.00%
0
0.00
Sep 10, 2026
50,800.00
53,600.00
48,007.01
50,800.00
50,800.00
0.00%
0
0.00
Sep 09, 2026
50,800.00
54,200.00
47,516.71
50,800.00
50,800.00
0.00%
0
0.00
Sep 08, 2026
50,800.00
54,200.00
49,200.00
50,800.00
50,800.00
0.00%
0
0.00
Sep 07, 2026
50,800.00
54,200.00
50,800.00
50,800.00
50,800.00
0.00%
0
0.00
Sep 04, 2026
50,800.00
51,832.19
48,780.00
50,800.00
50,800.00
0.00%
0
0.00
Sep 03, 2026
50,800.00
50,815.00
48,780.00
50,800.00
50,800.00
0.00%
0
0.00
Sep 02, 2026
50,800.00
51,200.00
48,800.00
50,800.00
50,800.00
0.00%
0
0.00
Sep 01, 2026
50,800.00
66,700.00
49,500.00
50,800.00
50,800.00
0.00%
0
0.00
Aug 31, 2026
50,800.00
50,800.00
50,800.00
50,800.00
50,800.00
+1.60%
39
2.82
Aug 28, 2026
50,000.00
53,600.00
48,600.00
50,000.00
50,000.00
0.00%
0
0.00
Aug 27, 2026
50,000.00
50,000.00
50,000.00
50,000.00
50,000.00
-5.84%
40
2.96
Aug 26, 2026
53,100.00
53,600.00
49,670.51
53,100.00
53,100.00
0.00%
0
0.00
Aug 25, 2026
53,100.00
53,600.00
50,184.01
53,100.00
53,100.00
0.00%
0
0.00
Aug 24, 2026
53,100.00
53,100.00
49,242.00
53,100.00
53,100.00
0.00%
0
0.00
Aug 21, 2026
53,100.00
53,100.00
48,208.01
53,100.00
53,100.00
0.00%
0
0.00
Aug 20, 2026
53,100.00
53,600.00
49,506.00
53,100.00
53,100.00
0.00%
0
0.00
Aug 19, 2026
53,100.00
53,600.00
51,673.75
53,100.00
53,100.00
0.00%
0
0.00
Aug 18, 2026
53,200.00
53,200.00
53,100.00
53,100.00
53,100.00
+1.39%
76
5.53
Aug 17, 2026
52,371.00
53,600.00
50,737.80
52,371.00
52,371.00
0.00%
0
0.00
Aug 14, 2026
52,371.00
53,600.00
49,704.01
52,371.00
52,371.00
0.00%
0
0.00
Aug 13, 2026
52,371.00
53,600.00
49,880.01
52,371.00
52,371.00
0.00%
0
0.00
Aug 12, 2026
52,371.00
53,600.00
50,527.81
52,371.00
52,371.00
0.00%
0
0.00
Aug 11, 2026
52,371.00
53,600.00
50,480.01
52,371.00
52,371.00
0.00%
0
0.00
Aug 10, 2026
52,371.00
52,371.00
52,371.00
52,371.00
52,371.00
+1.27%
14
0.78
Aug 07, 2026
51,712.00
53,600.00
51,712.00
51,712.00
51,712.00
0.00%
0
0.00
Aug 06, 2026
51,712.00
53,600.00
50,000.00
51,712.00
51,712.00
0.00%
0
0.00
Aug 05, 2026
51,712.00
53,600.00
50,000.00
51,712.00
51,712.00
0.00%
0
0.00
Aug 04, 2026
51,712.00
51,712.00
51,712.00
51,712.00
51,712.00
-0.74%
16
0.90
Rows:
50