tiprankstipranks
Avery Dennison (MX:AVY)
NYSE:AVY
Mexico Market
AVY
Avery Dennison
RESEARCH TOOLSreports

Avery Dennison (AVY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 18, 2026
3,040.00
3,040.00
3,040.00
3,040.00
3,040.00
0.00%
70
63.00
Aug 17, 2026
3,040.00
3,040.00
2,984.18
3,040.00
3,040.00
0.00%
0
0.00
Aug 14, 2026
3,040.00
3,040.00
2,984.18
3,040.00
3,040.00
0.00%
0
0.00
Aug 13, 2026
3,040.00
3,040.00
2,984.18
3,040.00
3,040.00
0.00%
0
0.00
Aug 12, 2026
3,040.00
3,040.00
2,984.18
3,040.00
3,040.00
0.00%
0
0.00
Aug 11, 2026
3,040.00
3,040.00
2,984.18
3,040.00
3,040.00
0.00%
0
0.00
Aug 10, 2026
3,040.00
3,040.00
2,984.18
3,040.00
3,040.00
0.00%
0
0.00
Aug 07, 2026
3,040.00
3,040.00
2,984.18
3,040.00
3,040.00
0.00%
0
0.00
Aug 06, 2026
3,040.00
3,040.00
2,984.18
3,040.00
3,040.00
0.00%
0
0.00
Aug 05, 2026
3,040.00
3,040.00
2,984.18
3,040.00
3,040.00
0.00%
0
0.00
Aug 04, 2026
3,040.00
3,040.00
3,040.00
3,040.00
3,040.00
+14.37%
70
∞
Aug 03, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 31, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 30, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 29, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 28, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 27, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 24, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 23, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 22, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 21, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 20, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 17, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 16, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 15, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 14, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 13, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 10, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 09, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 08, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 07, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 06, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 03, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 02, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jul 01, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 30, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 29, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 26, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 25, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 24, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 23, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 22, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 19, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 18, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 17, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 16, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 15, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 12, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 11, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Jun 10, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
-
Rows:
50