TipRanks
Aterian (MX:ATER)
:ATER
Mexico Market
ATER
Aterian
RESEARCH TOOLSreports

Aterian (ATER) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
11.50
11.62
11.50
11.50
11.50
0.00%
0
0.00
Oct 23, 2026
11.50
11.50
11.50
11.50
11.50
+4.55%
303
18.98
Oct 22, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
11
0.70
Oct 21, 2026
11.00
11.50
9.00
11.00
11.00
0.00%
0
0.00
Oct 20, 2026
11.00
11.50
11.00
11.00
11.00
0.00%
0
0.00
Oct 19, 2026
11.00
11.50
10.00
11.00
11.00
0.00%
0
0.00
Oct 16, 2026
11.00
11.00
10.60
11.00
11.00
0.00%
0
0.00
Oct 15, 2026
11.00
11.00
10.50
11.00
11.00
0.00%
0
0.00
Oct 14, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Oct 13, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Oct 12, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Oct 09, 2026
11.00
11.00
9.00
11.00
11.00
0.00%
0
0.00
Oct 08, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
43
2.01
Oct 07, 2026
11.50
11.50
11.00
11.50
11.50
0.00%
0
0.00
Oct 06, 2026
11.30
11.50
11.30
11.50
11.50
+1.77%
59
2.89
Oct 05, 2026
11.00
11.30
11.00
11.30
11.30
+2.73%
201
11.67
Oct 02, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
5
0.29
Oct 01, 2026
11.00
11.00
11.00
11.00
11.00
-4.76%
28
1.68
Sep 30, 2026
11.55
11.55
10.00
11.55
11.55
0.00%
0
0.00
Sep 29, 2026
11.55
12.54
11.55
11.55
11.55
0.00%
0
0.00
Sep 28, 2026
11.55
12.54
11.00
11.55
11.55
0.00%
0
0.00
Sep 25, 2026
11.55
13.00
10.00
11.55
11.55
0.00%
0
0.00
Sep 24, 2026
11.55
13.00
10.00
11.55
11.55
0.00%
0
0.00
Sep 23, 2026
11.55
12.80
11.55
11.55
11.55
0.00%
0
0.00
Sep 22, 2026
11.55
13.50
11.00
11.55
11.55
0.00%
0
0.00
Sep 21, 2026
11.55
11.55
11.55
11.55
11.55
-3.75%
34
1.32
Sep 18, 2026
12.00
14.00
12.00
12.00
12.00
0.00%
0
0.00
Sep 17, 2026
12.00
12.00
11.00
12.00
12.00
0.00%
0
0.00
Sep 16, 2026
12.00
12.10
12.00
12.00
12.00
0.00%
0
0.00
Sep 15, 2026
12.00
12.10
12.00
12.00
12.00
0.00%
0
0.00
Sep 14, 2026
12.00
14.54
11.90
12.00
12.00
0.00%
0
0.00
Sep 11, 2026
12.00
14.54
12.00
12.00
12.00
0.00%
0
0.00
Sep 10, 2026
12.00
12.05
12.00
12.00
12.00
0.00%
0
0.00
Sep 09, 2026
11.75
12.00
11.75
12.00
12.00
+9.09%
23
0.91
Sep 08, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
8
0.32
Sep 07, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Sep 04, 2026
10.40
11.00
10.20
11.00
11.00
+26.73%
25
0.99
Sep 03, 2026
8.68
8.68
8.68
8.68
8.68
+24.00%
15
0.59
Sep 02, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 01, 2026
7.00
7.00
6.98
7.00
7.00
0.00%
0
0.00
Aug 31, 2026
7.00
8.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 28, 2026
7.00
7.00
7.00
7.00
7.00
-12.50%
14
0.54
Aug 27, 2026
8.00
8.00
7.00
8.00
8.00
0.00%
0
0.00
Aug 26, 2026
8.00
8.00
7.00
8.00
8.00
0.00%
0
0.00
Aug 25, 2026
8.00
8.00
7.00
8.00
8.00
0.00%
0
0.00
Aug 24, 2026
8.00
8.00
7.22
8.00
8.00
0.00%
0
0.00
Aug 21, 2026
8.00
8.00
7.10
8.00
8.00
0.00%
0
0.00
Aug 20, 2026
8.00
8.50
7.51
8.00
8.00
0.00%
0
0.00
Aug 19, 2026
8.00
8.00
7.50
8.00
8.00
0.00%
0
0.00
Aug 18, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
0
0.00
Rows:
50