Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
28,306.00
28,307.00
28,165.47
28,165.47
28,165.47
-4.36%
204
1.00
Aug 31, 2026
29,450.00
29,593.59
27,975.21
29,450.00
29,450.00
0.00%
0
0.00
Aug 28, 2026
29,450.00
29,685.59
28,036.41
29,450.00
29,450.00
0.00%
0
0.00
Aug 27, 2026
29,670.00
29,670.00
29,450.00
29,450.00
29,450.00
-0.94%
17
0.08
Aug 26, 2026
29,728.00
29,728.00
28,616.51
29,728.00
29,728.00
0.00%
0
0.00
Aug 25, 2026
29,728.00
29,750.00
28,779.81
29,728.00
29,728.00
0.00%
0
0.00
Aug 24, 2026
29,728.00
30,314.89
28,644.01
29,728.00
29,728.00
0.00%
0
0.00
Aug 21, 2026
29,557.00
29,728.00
29,557.00
29,728.00
29,728.00
-4.99%
46
0.22
Aug 20, 2026
31,288.00
31,288.00
28,737.51
31,288.00
31,288.00
0.00%
0
0.00
Aug 19, 2026
31,288.00
32,000.00
28,805.41
31,288.00
31,288.00
0.00%
0
0.00
Aug 18, 2026
31,288.00
31,288.00
31,288.00
31,288.00
31,288.00
-2.83%
23
0.11
Aug 17, 2026
32,200.00
32,200.00
32,200.00
32,200.00
32,200.00
+1.86%
38
0.18
Aug 14, 2026
31,612.00
31,612.00
30,876.00
31,612.00
31,612.00
0.00%
0
0.00
Aug 13, 2026
31,685.00
31,685.00
31,612.00
31,612.00
31,612.00
+2.08%
22
0.10
Aug 12, 2026
31,200.00
31,200.00
30,945.00
30,968.00
30,968.00
+1.55%
97
0.45
Aug 11, 2026
30,960.55
30,986.00
30,495.25
30,495.25
30,495.25
+1.51%
161
0.75
Aug 10, 2026
30,268.38
30,268.38
29,998.00
30,042.91
30,042.91
-0.78%
292
1.38
Aug 07, 2026
29,594.00
30,280.00
29,594.00
30,280.00
30,280.00
+2.42%
18
0.09
Aug 06, 2026
29,792.00
29,792.00
29,520.00
29,564.98
29,564.98
+0.77%
467
2.28
Aug 05, 2026
29,340.00
29,340.00
29,340.00
29,340.00
29,340.00
-0.20%
36
0.18
Aug 04, 2026
29,400.00
29,400.00
29,400.00
29,400.00
29,400.00
+2.66%
23
0.11
Aug 03, 2026
28,588.00
28,637.00
28,588.00
28,637.00
28,637.00
-0.34%
41
0.19
Jul 31, 2026
29,159.30
29,173.10
28,734.00
28,734.00
28,734.00
+0.17%
1,253
6.55
Jul 30, 2026
29,071.37
29,071.37
28,685.00
28,685.00
28,685.00
+3.77%
771
4.30
Jul 29, 2026
27,166.96
27,642.00
27,166.96
27,642.00
27,642.00
-0.59%
32
0.18
Jul 28, 2026
27,420.00
27,804.75
27,420.00
27,804.75
27,804.75
-3.66%
903
5.47
Jul 27, 2026
28,617.36
29,019.17
28,617.36
28,891.87
28,860.18
-7.42%
715
4.63
Jul 24, 2026
31,005.00
31,207.79
31,005.00
31,207.79
31,173.56
-0.85%
994
7.17
Jul 23, 2026
31,350.00
31,476.00
31,350.00
31,476.00
31,441.48
+0.42%
20
0.14
Jul 22, 2026
31,345.00
31,345.00
31,345.00
31,345.00
31,310.62
-0.37%
9
0.07
Jul 21, 2026
31,462.73
31,462.73
31,462.73
31,462.73
31,428.22
+3.96%
7
0.05
Jul 20, 2026
30,263.60
30,263.60
30,263.60
30,263.60
30,230.40
-1.13%
650
5.07
Jul 17, 2026
30,515.00
31,278.00
30,515.00
30,610.00
30,576.43
-1.38%
167
1.32
Jul 16, 2026
31,200.00
31,300.00
31,037.00
31,037.00
31,002.96
+1.29%
219
1.77
Jul 15, 2026
31,500.00
31,500.00
30,640.82
30,640.82
30,607.21
-2.10%
353
2.93
Jul 14, 2026
30,810.00
31,299.00
30,715.00
31,299.00
31,264.67
+3.34%
243
2.07
Jul 13, 2026
30,287.71
30,287.71
30,287.71
30,287.71
30,254.49
-3.89%
347
2.82
Jul 10, 2026
31,000.00
31,515.00
31,000.00
31,515.00
31,480.43
+1.97%
370
3.14
Jul 09, 2026
30,905.00
32,579.69
30,500.00
30,905.00
30,871.10
0.00%
0
0.00
Jul 08, 2026
30,900.00
30,905.00
30,900.00
30,905.00
30,871.10
+0.43%
24
0.20
Jul 07, 2026
30,700.00
30,773.62
30,611.90
30,773.62
30,739.87
-3.65%
88
0.75
Jul 06, 2026
32,350.00
32,350.00
31,940.00
31,940.00
31,904.97
+3.58%
41
0.35
Jul 03, 2026
30,835.00
30,857.00
30,830.00
30,835.00
30,801.18
0.00%
0
0.00
Jul 02, 2026
30,912.00
31,006.00
30,689.99
30,835.00
30,801.18
-5.11%
154
1.35
Jul 01, 2026
32,411.42
32,495.00
32,411.42
32,495.00
32,459.36
-5.71%
716
6.95
Jun 30, 2026
34,464.40
34,464.40
34,464.40
34,464.40
34,426.60
+10.15%
120
1.19
Jun 29, 2026
31,290.00
33,674.19
31,050.00
31,290.00
31,255.68
0.00%
0
0.00
Jun 26, 2026
31,318.00
31,370.00
31,092.00
31,290.00
31,255.68
-2.76%
101
1.01
Jun 25, 2026
32,010.00
32,178.00
31,873.51
32,178.00
32,142.71
+4.54%
154
1.50
Jun 24, 2026
30,782.00
30,782.00
30,782.00
30,782.00
30,748.24
-0.58%
125
1.20
Rows: