tiprankstipranks
Ardelyx (MX:ARDX)
:ARDX
Mexico Market
ARDX
Ardelyx
RESEARCH TOOLSreports

Ardelyx (ARDX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
60.00
60.00
60.00
60.00
60.00
-11.76%
0
0.00
Aug 26, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 25, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 24, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 21, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 20, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 19, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 18, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 17, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 14, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 13, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Aug 12, 2026
68.00
68.00
68.00
68.00
68.00
-20.93%
0
0.00
Aug 11, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Aug 10, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Aug 07, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Aug 06, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Aug 05, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Aug 04, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Aug 03, 2026
86.00
86.00
86.00
86.00
86.00
-21.82%
0
0.00
Jul 31, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 30, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 29, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 28, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 27, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 24, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 23, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 22, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 21, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Jul 20, 2026
110.00
110.00
110.00
110.00
110.00
+11.11%
0
0.00
Jul 17, 2026
99.00
110.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 16, 2026
99.00
110.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 15, 2026
99.00
110.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 14, 2026
99.00
110.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 13, 2026
99.00
110.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 10, 2026
99.00
110.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 09, 2026
99.00
110.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 08, 2026
99.00
110.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 07, 2026
99.00
110.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 06, 2026
99.00
110.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 03, 2026
99.00
110.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 02, 2026
99.00
110.00
99.00
99.00
99.00
0.00%
0
0.00
Jul 01, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
0
0.00
Jun 30, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
0
0.00
Jun 29, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
0
0.00
Jun 26, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
0
0.00
Jun 25, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
0
0.00
Jun 24, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
0
0.00
Jun 23, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
0
0.00
Jun 22, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
0
0.00
Jun 19, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
0
0.00
Rows:
50