tiprankstipranks
Agora, Inc. (MX:APIN)
:APIN
Mexico Market
APIN
Agora
RESEARCH TOOLSreports

Agora (APIN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
-
Sep 03, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
-
Sep 02, 2026
80.00
80.00
80.00
80.00
80.00
-10.11%
0
0.00
Sep 01, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Aug 31, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Aug 28, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Aug 27, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Aug 26, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Aug 25, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Aug 24, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Aug 21, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Aug 20, 2026
89.00
89.00
89.00
89.00
89.00
+11.25%
0
0.00
Aug 19, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 18, 2026
80.00
80.00
80.00
80.00
80.00
-11.11%
0
0.00
Aug 17, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Aug 14, 2026
90.00
90.00
90.00
90.00
90.00
+5.88%
0
0.00
Aug 13, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 12, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 11, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 10, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 07, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 06, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 05, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 04, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 03, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 31, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 30, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 29, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 28, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 27, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 24, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 23, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 22, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 21, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 20, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 17, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 16, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 15, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 14, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 13, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 10, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 09, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 08, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 07, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 06, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 03, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 02, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 01, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jun 30, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jun 29, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Rows:
50