TipRanks
Amphenol (MX:APH)
:APH
Mexico Market
APH
Amphenol
RESEARCH TOOLSreports

Amphenol (APH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
1,571.09
1,571.09
1,571.09
1,571.09
1,571.09
-1.19%
80
0.03
Oct 09, 2026
1,590.00
1,590.00
1,590.00
1,590.00
1,590.00
+2.38%
230
0.08
Oct 08, 2026
1,553.00
1,553.00
1,553.00
1,553.00
1,553.00
-2.06%
12
<0.01
Oct 07, 2026
1,585.67
1,612.89
1,537.21
1,585.67
1,585.67
0.00%
0
0.00
Oct 06, 2026
1,605.00
1,607.00
1,585.67
1,585.67
1,585.67
-0.58%
5,567
1.91
Oct 05, 2026
1,595.00
1,637.99
1,537.21
1,595.00
1,595.00
0.00%
0
0.00
Oct 02, 2026
1,595.00
1,612.49
1,570.00
1,595.00
1,595.00
0.00%
0
0.00
Oct 01, 2026
1,580.00
1,595.00
1,580.00
1,595.00
1,595.00
+4.25%
243
0.08
Sep 30, 2026
1,530.00
1,530.00
1,530.00
1,530.00
1,530.00
+3.38%
108
0.04
Sep 29, 2026
1,480.01
1,600.00
1,459.00
1,480.01
1,480.01
0.00%
0
0.00
Sep 28, 2026
1,480.01
1,480.01
1,480.01
1,480.01
1,480.01
-0.13%
25
<0.01
Sep 25, 2026
1,487.00
1,487.00
1,482.00
1,482.00
1,482.00
+2.35%
110
0.04
Sep 24, 2026
1,448.00
1,448.00
1,448.00
1,448.00
1,448.00
+1.40%
186
0.06
Sep 23, 2026
1,436.53
1,436.53
1,428.00
1,428.00
1,428.00
-0.42%
1,925
0.66
Sep 22, 2026
1,389.00
1,436.00
1,386.10
1,434.00
1,434.00
+3.48%
17,013
6.48
Sep 21, 2026
1,388.00
1,388.00
1,388.00
1,388.00
1,385.84
+3.86%
102
0.04
Sep 18, 2026
1,366.00
1,366.00
1,335.00
1,336.43
1,334.35
-0.37%
38
0.01
Sep 17, 2026
1,341.33
1,341.33
1,341.33
1,341.33
1,339.24
-1.48%
39,361
19.52
Sep 16, 2026
1,361.50
1,448.00
1,320.00
1,361.50
1,359.38
0.00%
0
0.00
Sep 15, 2026
1,361.50
1,448.00
1,320.00
1,361.50
1,359.38
0.00%
0
0.00
Sep 14, 2026
1,361.50
1,361.50
1,361.50
1,361.50
1,359.38
+0.04%
26
0.01
Sep 11, 2026
1,361.00
1,448.00
1,361.00
1,361.00
1,358.88
0.00%
0
0.00
Sep 10, 2026
1,367.00
1,370.00
1,361.00
1,361.00
1,358.88
-2.11%
199
0.10
Sep 09, 2026
1,390.31
1,390.31
1,390.31
1,390.31
1,388.14
-1.25%
279
0.14
Sep 08, 2026
1,407.95
1,407.95
1,407.95
1,407.95
1,405.76
+1.47%
13
<0.01
Sep 07, 2026
1,387.50
1,397.00
1,387.50
1,387.50
1,385.34
0.00%
0
0.00
Sep 04, 2026
1,387.50
1,387.50
1,387.50
1,387.50
1,385.34
+2.85%
5
<0.01
Sep 03, 2026
1,349.00
1,349.00
1,349.00
1,349.00
1,346.90
0.00%
0
0.00
Sep 02, 2026
1,349.00
1,349.00
1,349.00
1,349.00
1,346.90
-1.35%
24
0.01
Sep 01, 2026
1,367.50
1,367.50
1,367.50
1,367.50
1,365.37
+1.82%
1,226
0.60
Aug 31, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,340.91
-0.44%
14
<0.01
Aug 28, 2026
1,367.50
1,367.50
1,349.00
1,349.00
1,346.90
-1.68%
596
0.29
Aug 27, 2026
1,372.00
1,372.00
1,372.00
1,372.00
1,369.86
+1.74%
40
0.02
Aug 26, 2026
1,348.60
1,397.50
1,345.00
1,348.60
1,346.50
0.00%
0
0.00
Aug 25, 2026
1,344.81
1,348.60
1,344.81
1,348.60
1,346.50
+0.88%
2,846
1.41
Aug 24, 2026
1,336.79
1,346.20
1,293.21
1,336.79
1,334.70
0.00%
0
0.00
Aug 21, 2026
1,336.79
1,372.80
1,304.73
1,336.79
1,334.70
0.00%
0
0.00
Aug 20, 2026
1,336.79
1,476.30
1,272.01
1,336.79
1,334.70
0.00%
0
0.00
Aug 19, 2026
1,332.57
1,336.79
1,332.57
1,336.79
1,334.70
-2.42%
8,400
4.27
Aug 18, 2026
1,429.50
1,429.50
1,370.00
1,370.00
1,367.87
-6.45%
158
0.08
Aug 17, 2026
1,464.50
1,464.50
1,464.50
1,464.50
1,462.22
+2.54%
2,000
1.03
Aug 14, 2026
1,425.01
1,428.19
1,425.01
1,428.19
1,425.96
+0.22%
44,868
31.24
Aug 13, 2026
1,436.32
1,440.00
1,425.01
1,425.01
1,422.78
-1.69%
494
0.34
Aug 12, 2026
1,456.00
1,456.00
1,449.50
1,449.50
1,447.24
-0.03%
8,676
6.67
Aug 11, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,447.74
-2.56%
16
0.01
Aug 10, 2026
1,488.05
1,488.05
1,488.05
1,488.05
1,485.73
0.00%
0
0.00
Aug 07, 2026
1,488.05
1,513.60
1,425.00
1,488.05
1,485.73
0.00%
0
0.00
Aug 06, 2026
1,488.05
1,488.05
1,488.05
1,488.05
1,485.73
-0.13%
520
0.33
Aug 05, 2026
1,500.00
1,500.00
1,490.00
1,490.00
1,487.68
+4.77%
302
0.19
Aug 04, 2026
1,422.10
1,422.10
1,422.10
1,422.10
1,419.88
0.00%
0
0.00
Rows:
50