TipRanks
Abercrombie Fitch (MX:ANF)
:ANF
Mexico Market
ANF
Abercrombie Fitch
RESEARCH TOOLSreports

Abercrombie Fitch (ANF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3,082.00
3,082.00
3,050.00
3,082.00
3,082.00
0.00%
0
0.00
Oct 29, 2026
3,082.00
3,082.00
3,080.00
3,082.00
3,082.00
0.00%
0
0.00
Oct 28, 2026
3,082.00
3,082.00
3,082.00
3,082.00
3,082.00
0.00%
0
0.00
Oct 27, 2026
3,082.00
3,082.00
3,082.00
3,082.00
3,082.00
+2.73%
220
1.73
Oct 26, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Oct 23, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Oct 22, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Oct 21, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
+20.77%
57
0.45
Oct 20, 2026
2,484.00
2,800.00
2,484.00
2,484.00
2,484.00
0.00%
0
0.00
Oct 19, 2026
2,484.00
2,936.81
2,484.00
2,484.00
2,484.00
0.00%
0
0.00
Oct 16, 2026
2,484.00
2,936.81
2,484.00
2,484.00
2,484.00
0.00%
0
0.00
Oct 15, 2026
2,484.00
2,936.81
2,484.00
2,484.00
2,484.00
0.00%
0
0.00
Oct 14, 2026
2,484.00
2,936.81
2,484.00
2,484.00
2,484.00
0.00%
0
0.00
Oct 13, 2026
2,484.00
2,936.81
2,484.00
2,484.00
2,484.00
0.00%
0
0.00
Oct 12, 2026
2,484.00
2,550.00
2,484.00
2,484.00
2,484.00
0.00%
0
0.00
Oct 09, 2026
2,484.00
2,600.00
2,484.00
2,484.00
2,484.00
0.00%
0
0.00
Oct 08, 2026
2,484.00
2,600.00
2,484.00
2,484.00
2,484.00
0.00%
0
0.00
Oct 07, 2026
2,484.00
2,485.00
2,484.00
2,484.00
2,484.00
0.00%
0
0.00
Oct 06, 2026
2,484.00
2,485.00
2,484.00
2,484.00
2,484.00
0.00%
0
0.00
Oct 05, 2026
2,484.00
2,484.00
2,484.00
2,484.00
2,484.00
+5.70%
220
1.78
Oct 02, 2026
2,350.00
2,503.00
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Oct 01, 2026
2,350.00
2,500.00
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Sep 30, 2026
2,350.00
2,500.00
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Sep 29, 2026
2,350.00
2,500.00
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Sep 28, 2026
2,350.00
2,356.64
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Sep 25, 2026
2,350.00
2,356.64
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Sep 24, 2026
2,350.00
2,356.64
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Sep 23, 2026
2,350.00
2,500.00
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Sep 22, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,350.00
-2.04%
16
0.13
Sep 21, 2026
2,399.00
2,500.00
2,399.00
2,399.00
2,399.00
0.00%
0
0.00
Sep 18, 2026
2,399.00
2,500.00
2,399.00
2,399.00
2,399.00
0.00%
0
0.00
Sep 17, 2026
2,399.00
2,500.00
2,399.00
2,399.00
2,399.00
0.00%
0
0.00
Sep 16, 2026
2,399.00
2,500.00
2,399.00
2,399.00
2,399.00
0.00%
0
0.00
Sep 15, 2026
2,399.00
2,500.00
2,399.00
2,399.00
2,399.00
0.00%
0
0.00
Sep 14, 2026
2,399.00
2,500.00
2,399.00
2,399.00
2,399.00
0.00%
0
0.00
Sep 11, 2026
2,399.00
2,569.50
2,399.00
2,399.00
2,399.00
0.00%
0
0.00
Sep 10, 2026
2,399.00
2,936.81
2,399.00
2,399.00
2,399.00
0.00%
0
0.00
Sep 09, 2026
2,399.00
2,399.00
2,399.00
2,399.00
2,399.00
0.00%
0
0.00
Sep 08, 2026
2,399.00
2,526.00
2,399.00
2,399.00
2,399.00
0.00%
0
0.00
Sep 07, 2026
2,399.00
2,399.00
2,399.00
2,399.00
2,399.00
0.00%
0
0.00
Sep 04, 2026
2,399.00
2,399.00
2,399.00
2,399.00
2,399.00
0.00%
0
0.00
Sep 03, 2026
2,399.00
2,399.00
2,399.00
2,399.00
2,399.00
+2.96%
21
0.17
Sep 02, 2026
2,330.00
2,330.00
2,330.00
2,330.00
2,330.00
-8.81%
12
0.10
Sep 01, 2026
2,555.00
2,555.00
2,500.00
2,555.00
2,555.00
0.00%
0
0.00
Aug 31, 2026
2,555.00
2,555.00
2,500.00
2,555.00
2,555.00
0.00%
0
0.00
Aug 28, 2026
2,555.00
2,555.00
2,550.00
2,555.00
2,555.00
0.00%
0
0.00
Aug 27, 2026
2,540.00
2,555.00
2,540.00
2,555.00
2,555.00
+41.55%
69
0.55
Aug 26, 2026
1,805.00
2,604.79
1,805.00
1,805.00
1,805.00
0.00%
0
0.00
Aug 25, 2026
1,805.00
1,884.79
1,793.61
1,805.00
1,805.00
0.00%
0
0.00
Aug 24, 2026
1,805.00
1,966.89
1,805.00
1,805.00
1,805.00
0.00%
0
0.00
Rows:
50