tiprankstipranks
Abercrombie Fitch (MX:ANF)
:ANF
Mexico Market

Abercrombie Fitch (ANF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
2,399.00
2,399.00
2,399.00
2,399.00
2,399.00
+2.96%
21
0.17
Sep 02, 2026
2,330.00
2,330.00
2,330.00
2,330.00
2,330.00
-8.81%
12
0.10
Sep 01, 2026
2,555.00
2,555.00
2,500.00
2,555.00
2,555.00
0.00%
0
0.00
Aug 31, 2026
2,555.00
2,555.00
2,500.00
2,555.00
2,555.00
0.00%
0
0.00
Aug 28, 2026
2,555.00
2,555.00
2,550.00
2,555.00
2,555.00
0.00%
0
0.00
Aug 27, 2026
2,540.00
2,555.00
2,540.00
2,555.00
2,555.00
+41.55%
69
0.55
Aug 26, 2026
1,805.00
2,604.79
1,805.00
1,805.00
1,805.00
0.00%
0
0.00
Aug 25, 2026
1,805.00
1,884.79
1,793.61
1,805.00
1,805.00
0.00%
0
0.00
Aug 24, 2026
1,805.00
1,966.89
1,805.00
1,805.00
1,805.00
0.00%
0
0.00
Aug 21, 2026
1,805.00
1,904.59
1,754.81
1,805.00
1,805.00
0.00%
0
0.00
Aug 20, 2026
1,805.00
1,840.39
1,712.01
1,805.00
1,805.00
0.00%
0
0.00
Aug 19, 2026
1,805.00
1,844.39
1,717.21
1,805.00
1,805.00
0.00%
0
0.00
Aug 18, 2026
1,805.00
1,805.00
1,805.00
1,805.00
1,805.00
-2.40%
10
0.04
Aug 17, 2026
1,849.44
1,849.44
1,745.91
1,849.44
1,849.44
0.00%
0
0.00
Aug 14, 2026
1,849.44
1,886.99
1,776.01
1,849.44
1,849.44
0.00%
0
0.00
Aug 13, 2026
1,893.35
1,893.35
1,849.44
1,849.44
1,849.44
-3.93%
7,165
59.61
Aug 12, 2026
1,925.00
1,925.00
1,863.41
1,925.00
1,925.00
0.00%
0
0.00
Aug 11, 2026
1,925.00
2,122.79
1,925.00
1,925.00
1,925.00
0.00%
0
0.00
Aug 10, 2026
1,925.00
2,065.00
1,925.00
1,925.00
1,925.00
0.00%
0
0.00
Aug 07, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
+11.00%
429
3.78
Aug 06, 2026
1,734.19
2,013.00
1,734.19
1,734.19
1,734.19
0.00%
0
0.00
Aug 05, 2026
1,734.19
2,013.00
1,734.19
1,734.19
1,734.19
0.00%
0
0.00
Aug 04, 2026
1,734.19
2,100.00
1,734.19
1,734.19
1,734.19
0.00%
0
0.00
Aug 03, 2026
1,734.19
2,100.00
1,580.00
1,734.19
1,734.19
0.00%
0
0.00
Jul 31, 2026
1,734.19
2,100.00
1,672.01
1,734.19
1,734.19
0.00%
0
0.00
Jul 30, 2026
1,734.19
2,100.00
1,690.61
1,734.19
1,734.19
0.00%
0
0.00
Jul 29, 2026
1,734.19
1,820.00
1,728.01
1,734.19
1,734.19
0.00%
0
0.00
Jul 28, 2026
1,734.19
1,734.19
1,734.19
1,734.19
1,734.19
+6.39%
13
0.07
Jul 27, 2026
1,630.00
2,100.00
1,630.00
1,630.00
1,630.00
0.00%
0
0.00
Jul 24, 2026
1,630.00
2,100.00
1,585.31
1,630.00
1,630.00
0.00%
0
0.00
Jul 23, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
+1.05%
5
0.03
Jul 22, 2026
1,613.00
2,100.00
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Jul 21, 2026
1,613.00
1,613.00
1,613.00
1,613.00
1,613.00
-0.80%
11
0.06
Jul 20, 2026
1,626.00
1,626.00
1,626.00
1,626.00
1,626.00
-7.03%
10
0.05
Jul 17, 2026
1,749.00
1,749.00
1,631.00
1,749.00
1,749.00
0.00%
0
0.00
Jul 16, 2026
1,749.00
1,749.00
1,749.00
1,749.00
1,749.00
+3.50%
6
0.03
Jul 15, 2026
1,689.90
1,689.90
1,689.90
1,689.90
1,689.90
+10.68%
11
0.06
Jul 14, 2026
1,526.78
2,100.00
1,526.78
1,526.78
1,526.78
0.00%
0
0.00
Jul 13, 2026
1,526.78
1,659.00
1,526.78
1,526.78
1,526.78
0.00%
0
0.00
Jul 10, 2026
1,526.78
2,100.00
1,526.78
1,526.78
1,526.78
0.00%
0
0.00
Jul 09, 2026
1,526.78
1,649.00
1,480.00
1,526.78
1,526.78
0.00%
0
0.00
Jul 08, 2026
1,526.78
2,100.00
1,458.61
1,526.78
1,526.78
0.00%
0
0.00
Jul 07, 2026
1,526.78
1,659.00
1,526.78
1,526.78
1,526.78
0.00%
0
0.00
Jul 06, 2026
1,526.78
2,100.00
1,526.78
1,526.78
1,526.78
0.00%
0
0.00
Jul 03, 2026
1,526.78
2,100.00
1,526.78
1,526.78
1,526.78
0.00%
0
0.00
Jul 02, 2026
1,526.78
1,689.00
1,522.00
1,526.78
1,526.78
0.00%
0
0.00
Jul 01, 2026
1,526.78
1,659.00
1,526.78
1,526.78
1,526.78
0.00%
0
0.00
Jun 30, 2026
1,526.78
2,100.00
1,514.71
1,526.78
1,526.78
0.00%
0
0.00
Jun 29, 2026
1,526.78
2,100.00
1,526.78
1,526.78
1,526.78
0.00%
0
0.00
Jun 26, 2026
1,526.78
1,644.00
1,526.78
1,526.78
1,526.78
0.00%
0
0.00
Rows:
50