Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Arista Networks (ANET) Historical Prices

MX:ANET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,175.003,175.003,138.623,161.943,161.94-9.01%4060.24
Oct 29, 20263,480.003,480.003,475.003,475.003,475.00-0.43%4960.27
Oct 28, 20263,495.003,495.003,489.533,490.003,490.00-0.63%1,3860.76
Oct 27, 20263,495.003,512.003,400.003,512.003,512.00+6.23%1,4390.80
Oct 26, 20263,303.003,314.003,303.003,306.023,306.02+2.48%5160.29
Oct 23, 20263,263.613,263.613,226.003,226.003,226.00+0.69%1,2610.70
Oct 22, 20263,210.003,221.003,199.003,204.003,204.00-6.45%4,2722.48
Oct 21, 20263,393.803,425.003,393.803,425.003,425.00+3.13%1,3140.77
Oct 20, 20263,325.323,330.003,321.003,321.003,321.00-1.60%1150.07
Oct 19, 20263,349.713,420.003,310.003,375.003,375.00+2.23%5770.34
Oct 16, 20263,331.003,331.003,301.503,301.503,301.50-2.09%2,9251.75
Oct 15, 20263,501.003,501.003,348.003,372.003,372.00-6.75%4490.27
Oct 14, 20263,752.003,752.003,586.003,616.023,616.02-3.70%1,0130.59
Oct 13, 20263,689.003,755.003,689.003,755.003,755.00-3.13%2,3351.39
Oct 12, 20263,890.003,890.003,844.643,876.363,876.36-3.09%920.05
Oct 09, 20263,983.004,000.003,971.004,000.004,000.00+4.44%3150.19
Oct 08, 20263,829.633,830.073,829.633,830.073,830.07-0.27%2,1491.30
Oct 07, 20263,797.003,840.473,797.003,840.473,840.47-1.02%760.05
Oct 06, 20263,870.003,880.003,870.003,880.003,880.00+3.19%1440.09
Oct 05, 20263,780.003,780.003,758.003,760.003,760.00+0.19%670.04
Oct 02, 20263,753.003,753.003,750.003,753.003,753.00-0.53%1840.10
Oct 01, 20263,652.593,773.003,652.593,773.003,773.00+2.25%640.03
Sep 30, 20263,669.003,700.003,669.003,690.003,690.00+0.07%9600.51
Sep 29, 20263,650.003,687.603,650.003,687.603,687.60-0.34%7320.39
Sep 28, 20263,700.003,764.003,650.003,700.003,700.00+0.00%00.00
Sep 25, 20263,700.003,700.003,700.003,700.003,700.00+2.25%1380.07
Sep 24, 20263,590.553,650.003,590.553,618.503,618.50+1.19%5950.28
Sep 23, 20263,560.003,580.763,550.003,575.923,575.92+0.73%4520.21
Sep 22, 20263,546.003,550.003,540.003,550.003,550.00+0.85%1630.08
Sep 21, 20263,491.003,520.003,485.003,520.003,520.00+2.86%2630.12
Sep 18, 20263,510.003,510.003,390.003,422.063,422.06+0.65%1,0750.48
Sep 17, 20263,360.003,510.003,360.003,400.003,400.00+2.91%1390.06
Sep 16, 20263,304.003,350.003,300.003,304.003,304.00+0.00%00.00
Sep 15, 20263,300.003,350.003,300.003,304.003,304.00+1.29%2,1000.92
Sep 14, 20263,257.003,262.003,220.003,262.003,262.00-3.63%13,5066.47
Sep 11, 20263,385.003,385.003,360.003,385.003,385.00+4.90%1,3230.63
Sep 10, 20263,227.003,227.003,227.003,227.003,227.00-1.01%1,4550.69
Sep 09, 20263,350.163,350.163,220.813,260.003,260.00-2.22%6920.33
Sep 08, 20263,334.003,365.003,334.003,334.003,334.00+1.49%3600.17
Sep 07, 20263,285.003,400.003,270.003,285.003,285.00+0.00%00.00
Sep 04, 20263,270.003,285.003,270.003,285.003,285.00+1.70%180.01
Sep 03, 20263,121.103,230.003,121.103,230.003,230.00+2.47%5400.25
Sep 02, 20263,152.003,176.203,140.003,152.003,152.00-2.30%22,13412.40
Sep 01, 20263,246.003,246.003,226.213,226.213,226.21-3.72%1,5470.87
Aug 31, 20263,351.003,351.003,305.003,351.003,351.00+0.63%1,4080.79
Aug 28, 20263,373.503,373.503,325.203,330.003,330.00-0.48%2920.16
Aug 27, 20263,415.003,430.003,346.003,346.003,346.00-2.09%1,7980.83
Aug 26, 20263,260.003,421.003,260.003,417.303,417.30+5.93%6,2912.99
Aug 25, 20263,293.453,293.453,213.203,225.993,225.99+1.64%3930.18
Aug 24, 20263,175.003,175.003,174.003,174.003,174.00-0.03%150.01