Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
19.46
19.48
19.31
19.44
19.44
-0.05%
3,662,397
0.09
Sep 04, 2026
19.58
19.69
19.41
19.45
19.45
-0.77%
52,483,535
1.31
Sep 03, 2026
19.43
19.64
19.39
19.60
19.60
+0.93%
69,545,770
1.75
Sep 02, 2026
19.42
19.75
19.38
19.42
19.42
-0.87%
37,782,809
0.95
Sep 01, 2026
19.70
19.80
19.51
19.59
19.59
-0.10%
35,544,996
0.89
Aug 31, 2026
19.61
19.90
19.58
19.61
19.61
-0.96%
98,056,492
2.48
Aug 28, 2026
19.87
20.05
19.69
19.80
19.80
-0.85%
17,809,928
0.44
Aug 27, 2026
20.06
20.06
19.74
19.97
19.97
-0.60%
20,651,061
0.51
Aug 26, 2026
20.17
20.31
20.06
20.09
20.09
-0.25%
20,787,455
0.42
Aug 25, 2026
20.18
20.23
19.94
20.14
20.14
-0.25%
18,945,729
0.38
Aug 24, 2026
20.10
20.23
20.00
20.19
20.19
+0.25%
26,470,312
0.52
Aug 21, 2026
19.89
20.22
19.84
20.14
20.14
+1.41%
23,786,084
0.47
Aug 20, 2026
20.06
20.17
19.82
19.86
19.86
-0.50%
17,241,129
0.34
Aug 19, 2026
20.14
20.26
19.93
19.96
19.96
-1.19%
18,967,871
0.37
Aug 18, 2026
20.24
20.56
20.14
20.20
20.20
+0.20%
30,791,076
0.60
Aug 17, 2026
20.15
20.20
19.90
20.16
20.16
+0.75%
16,569,465
0.32
Aug 14, 2026
19.96
20.22
19.87
20.01
20.01
+0.70%
31,986,889
0.61
Aug 13, 2026
20.01
20.04
19.85
19.87
19.87
-0.05%
120,408,672
2.35
Aug 12, 2026
19.90
20.05
19.70
19.88
19.88
-0.55%
83,140,875
1.65
Aug 11, 2026
20.55
20.56
19.92
19.99
19.99
-2.39%
31,327,305
0.62
Aug 10, 2026
20.53
20.55
20.19
20.48
20.48
+0.24%
27,044,188
0.54
Aug 07, 2026
20.60
20.65
20.38
20.43
20.43
-0.87%
36,715,301
0.74
Aug 06, 2026
20.75
20.97
20.51
20.61
20.61
-0.87%
38,954,652
0.78
Aug 05, 2026
21.44
21.52
20.63
20.79
20.79
-3.21%
40,907,656
0.82
Aug 04, 2026
21.51
21.97
21.39
21.48
21.48
-0.60%
24,224,895
0.48
Aug 03, 2026
22.07
22.09
21.46
21.61
21.61
-2.08%
26,168,996
0.51
Jul 31, 2026
22.04
22.18
21.81
22.07
22.07
+0.32%
28,076,943
0.55
Jul 30, 2026
21.88
22.13
21.75
22.00
22.00
+0.78%
26,217,973
0.51
Jul 29, 2026
22.57
22.58
21.61
21.83
21.83
-2.98%
46,120,172
0.90
Jul 28, 2026
22.56
22.88
22.33
22.50
22.50
+0.18%
22,294,996
0.43
Jul 27, 2026
22.84
22.84
22.42
22.46
22.46
-1.53%
23,394,273
0.45
Jul 24, 2026
22.73
22.99
22.62
22.81
22.81
+0.22%
15,862,434
0.30
Jul 23, 2026
22.51
23.07
22.51
22.76
22.76
+0.31%
33,850,910
0.64
Jul 22, 2026
22.69
22.87
22.49
22.69
22.69
-0.26%
29,505,145
0.56
Jul 21, 2026
22.74
22.88
22.60
22.75
22.75
0.00%
27,426,396
0.51
Jul 20, 2026
22.99
23.14
22.72
22.75
22.75
-1.39%
23,206,557
0.43
Jul 17, 2026
22.90
23.36
22.71
23.07
23.07
+1.01%
33,301,617
0.61
Jul 16, 2026
22.83
23.03
22.66
22.84
22.84
+0.53%
24,235,680
0.44
Jul 15, 2026
22.95
22.95
22.58
22.72
22.72
-0.61%
26,825,955
0.48
Jul 14, 2026
22.63
22.96
22.54
22.86
22.86
+1.51%
30,094,316
0.54
Jul 13, 2026
22.79
23.20
22.73
22.79
22.52
+0.27%
34,766,370
0.62
Jul 10, 2026
22.77
23.08
22.61
22.73
22.46
+0.40%
39,168,650
0.69
Jul 09, 2026
23.23
23.28
22.47
22.64
22.37
-2.50%
35,785,870
0.63
Jul 08, 2026
22.93
23.30
22.73
23.22
22.94
+1.13%
17,428,620
0.30
Jul 07, 2026
22.87
23.09
22.74
22.96
22.69
+0.83%
19,628,604
0.34
Jul 06, 2026
22.54
23.04
22.54
22.77
22.50
+1.02%
51,621,268
0.90
Jul 03, 2026
22.51
22.66
22.37
22.54
22.27
+0.53%
4,509,904
0.08
Jul 02, 2026
22.45
22.91
22.35
22.42
22.15
-0.53%
20,470,100
0.35
Jul 01, 2026
22.51
22.71
22.26
22.54
22.27
-0.49%
49,268,890
0.87
Jun 30, 2026
23.35
23.40
22.56
22.65
22.38
-2.92%
62,456,400
1.12
Rows: