Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
22.60
22.63
22.20
22.28
22.28
-0.93%
29,303,889
0.81
Oct 27, 2026
22.62
22.74
22.37
22.49
22.49
-0.18%
32,306,418
0.90
Oct 26, 2026
22.81
22.88
22.11
22.53
22.53
-1.83%
32,288,355
0.89
Oct 23, 2026
23.21
23.39
22.86
22.95
22.95
-1.84%
34,864,066
0.97
Oct 22, 2026
22.69
23.43
22.41
23.38
23.38
+2.95%
36,463,953
1.02
Oct 21, 2026
20.91
22.93
20.91
22.71
22.71
+7.78%
56,165,586
1.60
Oct 20, 2026
21.18
21.31
20.95
21.07
21.07
-0.05%
32,220,980
0.92
Oct 19, 2026
21.06
21.24
20.93
21.08
21.08
-0.43%
31,211,523
0.89
Oct 16, 2026
20.78
21.28
20.74
21.17
21.17
+2.17%
31,202,975
0.89
Oct 15, 2026
20.22
20.78
20.22
20.72
20.72
+2.83%
62,043,375
1.80
Oct 14, 2026
19.83
20.21
19.83
20.15
20.15
+1.26%
43,214,215
1.26
Oct 13, 2026
19.77
20.19
19.70
19.90
19.90
+1.48%
33,588,609
0.99
Oct 12, 2026
19.67
19.83
19.52
19.61
19.61
-0.31%
28,020,943
0.82
Oct 09, 2026
20.01
20.19
19.60
19.67
19.67
-2.62%
39,573,496
1.17
Oct 08, 2026
20.15
20.27
19.94
20.20
20.20
+0.25%
35,056,996
1.03
Oct 07, 2026
20.22
20.27
20.07
20.15
20.15
+0.15%
32,727,564
0.96
Oct 06, 2026
20.10
20.16
19.88
20.12
20.12
+0.15%
40,377,871
1.19
Oct 05, 2026
19.40
20.17
19.36
20.09
20.09
+3.77%
40,504,136
1.21
Oct 02, 2026
19.36
19.42
18.87
19.36
19.36
+1.95%
49,719,371
1.50
Oct 01, 2026
19.23
19.35
18.90
18.99
18.99
-1.15%
41,896,297
1.26
Sep 30, 2026
19.65
19.81
19.16
19.21
19.21
-2.49%
44,916,074
1.38
Sep 29, 2026
19.50
19.78
19.40
19.70
19.70
+0.97%
44,451,113
1.38
Sep 28, 2026
19.69
19.69
19.31
19.51
19.51
0.00%
26,702,465
0.82
Sep 25, 2026
19.50
19.66
19.43
19.51
19.51
-0.46%
25,079,031
0.76
Sep 24, 2026
19.33
19.65
19.33
19.60
19.60
+1.40%
33,493,176
1.02
Sep 23, 2026
19.27
19.44
19.14
19.33
19.33
+0.05%
31,351,340
0.97
Sep 22, 2026
19.78
19.78
19.00
19.32
19.32
-0.21%
34,658,762
1.05
Sep 21, 2026
19.49
19.53
19.09
19.36
19.36
-0.21%
27,892,244
0.83
Sep 18, 2026
19.71
19.78
19.31
19.40
19.40
-1.77%
120,386,422
3.68
Sep 17, 2026
19.96
20.03
19.69
19.75
19.75
-0.80%
18,556,434
0.55
Sep 16, 2026
19.91
20.02
19.74
19.91
19.91
0.00%
0
0.00
Sep 15, 2026
19.93
20.02
19.74
19.91
19.91
+0.35%
22,814,926
0.64
Sep 14, 2026
19.24
19.87
19.24
19.84
19.84
+2.59%
20,859,216
0.58
Sep 11, 2026
19.34
19.53
19.29
19.34
19.34
-0.15%
14,703,626
0.40
Sep 10, 2026
19.56
19.60
19.28
19.37
19.37
-0.77%
17,015,129
0.45
Sep 09, 2026
19.53
19.73
19.38
19.52
19.52
+0.26%
31,130,300
0.81
Sep 08, 2026
19.47
19.59
19.25
19.47
19.47
+0.15%
20,926,584
0.53
Sep 07, 2026
19.46
19.48
19.31
19.44
19.44
-0.05%
3,662,397
0.09
Sep 04, 2026
19.58
19.69
19.41
19.45
19.45
-0.77%
52,483,535
1.31
Sep 03, 2026
19.43
19.64
19.39
19.60
19.60
+0.93%
69,545,770
1.75
Sep 02, 2026
19.42
19.75
19.38
19.42
19.42
-0.87%
37,782,809
0.95
Sep 01, 2026
19.70
19.80
19.51
19.59
19.59
-0.10%
35,544,996
0.89
Aug 31, 2026
19.61
19.90
19.58
19.61
19.61
-0.96%
98,056,492
2.48
Aug 28, 2026
19.87
20.05
19.69
19.80
19.80
-0.85%
17,809,928
0.44
Aug 27, 2026
20.06
20.06
19.74
19.97
19.97
-0.60%
20,651,061
0.51
Aug 26, 2026
20.17
20.31
20.06
20.09
20.09
-0.25%
20,787,455
0.42
Aug 25, 2026
20.18
20.23
19.94
20.14
20.14
-0.25%
18,945,729
0.38
Aug 24, 2026
20.10
20.23
20.00
20.19
20.19
+0.25%
26,470,312
0.52
Aug 21, 2026
19.89
20.22
19.84
20.14
20.14
+1.41%
23,786,084
0.47
Aug 20, 2026
20.06
20.17
19.82
19.86
19.86
-0.50%
17,241,129
0.34
Rows: