tiprankstipranks
Ameriprise Financial (MX:AMP)
:AMP
Mexico Market
AMP
Ameriprise Financial
RESEARCH TOOLSreports

Ameriprise Financial (AMP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
9,253.57
9,803.99
9,006.01
9,253.57
9,253.57
0.00%
0
0.00
Aug 26, 2026
9,253.57
9,917.99
9,120.01
9,253.57
9,253.57
0.00%
0
0.00
Aug 25, 2026
9,253.57
9,253.57
9,253.57
9,253.57
9,253.57
+1.52%
5
10.86
Aug 24, 2026
9,115.39
9,926.39
9,115.39
9,115.39
9,115.39
0.00%
0
0.00
Aug 21, 2026
9,115.39
9,683.09
9,115.39
9,115.39
9,115.39
0.00%
0
0.00
Aug 20, 2026
9,115.39
9,115.39
9,115.39
9,115.39
9,115.39
+2.65%
5
13.13
Aug 19, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 18, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 17, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 14, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 13, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 12, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 11, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 10, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 07, 2026
8,880.00
9,710.39
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 06, 2026
8,880.00
9,859.99
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 05, 2026
8,880.00
9,970.19
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 04, 2026
8,880.00
9,757.99
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 03, 2026
8,880.00
9,848.39
8,880.00
8,880.00
8,880.00
+0.33%
0
0.00
Jul 31, 2026
8,880.00
9,177.31
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 30, 2026
8,880.00
9,726.59
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 29, 2026
8,880.00
9,715.49
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 28, 2026
8,880.00
9,128.71
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 27, 2026
8,880.00
9,102.01
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 24, 2026
8,880.00
8,893.81
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 23, 2026
8,880.00
9,309.09
8,796.01
8,880.00
8,850.56
0.00%
0
0.00
Jul 22, 2026
8,880.00
9,347.19
8,832.01
8,880.00
8,850.56
0.00%
0
0.00
Jul 21, 2026
8,880.00
8,880.00
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 20, 2026
8,880.00
8,880.00
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 17, 2026
8,880.00
8,880.00
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 16, 2026
8,880.00
8,880.00
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 15, 2026
8,880.00
8,880.00
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 14, 2026
8,880.00
8,880.00
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 13, 2026
8,880.00
8,880.00
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 10, 2026
8,880.00
8,880.00
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 09, 2026
8,880.00
8,880.00
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 08, 2026
8,880.00
8,880.00
8,880.00
8,880.00
8,850.56
0.00%
0
0.00
Jul 07, 2026
8,880.00
8,880.00
8,880.00
8,880.00
8,850.56
+8.82%
24
18.44
Jul 06, 2026
8,160.00
8,160.00
8,160.00
8,160.00
8,132.95
0.00%
0
0.00
Jul 03, 2026
8,160.00
8,160.00
8,160.00
8,160.00
8,132.95
0.00%
0
0.00
Jul 02, 2026
8,160.00
8,160.00
8,160.00
8,160.00
8,132.95
0.00%
0
0.00
Jul 01, 2026
8,160.00
8,160.00
8,160.00
8,160.00
8,132.95
0.00%
0
0.00
Jun 30, 2026
8,160.00
8,160.00
8,160.00
8,160.00
8,132.95
0.00%
0
0.00
Jun 29, 2026
8,160.00
8,160.00
8,160.00
8,160.00
8,132.95
0.00%
0
0.00
Jun 26, 2026
8,160.00
8,160.00
8,160.00
8,160.00
8,132.95
0.00%
0
0.00
Jun 25, 2026
8,160.00
8,160.00
8,160.00
8,160.00
8,132.95
0.00%
0
0.00
Jun 24, 2026
8,160.00
8,160.00
8,160.00
8,160.00
8,132.95
0.00%
0
0.00
Jun 23, 2026
8,160.00
8,160.00
8,160.00
8,160.00
8,132.95
0.00%
0
0.00
Jun 22, 2026
8,160.00
8,160.00
8,160.00
8,160.00
8,132.95
0.00%
0
0.00
Jun 19, 2026
8,160.00
8,160.00
8,160.00
8,160.00
8,132.95
0.00%
0
0.00
Rows:
50