TipRanks
Ameriprise Financial (MX:AMP)
:AMP
Mexico Market
AMP
Ameriprise Financial
RESEARCH TOOLSreports

Ameriprise Financial (AMP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
9,253.57
9,253.57
8,252.41
9,253.57
9,253.57
0.00%
0
0.00
Oct 08, 2026
9,253.57
9,253.57
8,252.41
9,253.57
9,253.57
0.00%
0
0.00
Oct 07, 2026
9,253.57
9,253.57
8,252.41
9,253.57
9,253.57
0.00%
0
0.00
Oct 06, 2026
9,253.57
9,253.57
8,252.41
9,253.57
9,253.57
0.00%
0
0.00
Oct 05, 2026
9,253.57
9,253.57
8,252.41
9,253.57
9,253.57
0.00%
0
0.00
Oct 02, 2026
9,253.57
9,253.57
8,252.41
9,253.57
9,253.57
0.00%
0
0.00
Oct 01, 2026
9,253.57
9,253.57
8,252.41
9,253.57
9,253.57
0.00%
0
0.00
Sep 30, 2026
9,253.57
9,253.57
8,252.41
9,253.57
9,253.57
0.00%
0
0.00
Sep 29, 2026
9,253.57
9,253.57
8,252.41
9,253.57
9,253.57
0.00%
0
0.00
Sep 28, 2026
9,253.57
9,253.57
8,252.41
9,253.57
9,253.57
0.00%
0
0.00
Sep 25, 2026
9,253.57
9,253.57
8,252.41
9,253.57
9,253.57
0.00%
0
0.00
Sep 24, 2026
9,253.57
9,253.57
8,252.41
9,253.57
9,253.57
0.00%
0
0.00
Sep 23, 2026
9,253.57
9,253.57
8,610.31
9,253.57
9,253.57
0.00%
0
0.00
Sep 22, 2026
9,253.57
9,298.79
8,634.61
9,253.57
9,253.57
0.00%
0
0.00
Sep 21, 2026
9,253.57
9,674.99
9,000.01
9,253.57
9,253.57
0.00%
0
0.00
Sep 18, 2026
9,253.57
9,778.79
9,104.41
9,253.57
9,253.57
0.00%
0
0.00
Sep 17, 2026
9,253.57
9,735.29
8,952.01
9,253.57
9,253.57
0.00%
0
0.00
Sep 16, 2026
9,253.57
9,996.29
9,253.57
9,253.57
9,253.57
0.00%
0
0.00
Sep 15, 2026
9,253.57
9,996.29
9,253.57
9,253.57
9,253.57
0.00%
0
0.00
Sep 14, 2026
9,253.57
9,874.49
9,080.01
9,253.57
9,253.57
0.00%
0
0.00
Sep 11, 2026
9,253.57
9,700.79
9,136.81
9,253.57
9,253.57
0.00%
0
0.00
Sep 10, 2026
9,253.57
9,735.29
9,175.81
9,253.57
9,253.57
0.00%
0
0.00
Sep 09, 2026
9,253.57
9,604.99
8,927.01
9,253.57
9,253.57
0.00%
0
0.00
Sep 08, 2026
9,253.57
9,786.79
9,217.81
9,253.57
9,253.57
0.00%
0
0.00
Sep 07, 2026
9,253.57
9,749.49
9,061.31
9,253.57
9,253.57
0.00%
0
0.00
Sep 04, 2026
9,253.57
9,749.49
9,061.31
9,253.57
9,253.57
0.00%
0
0.00
Sep 03, 2026
9,253.57
9,891.19
9,253.57
9,253.57
9,253.57
0.00%
0
0.00
Sep 02, 2026
9,253.57
9,741.59
8,966.71
9,253.57
9,253.57
0.00%
0
0.00
Sep 01, 2026
9,253.57
9,700.79
8,911.21
9,253.57
9,253.57
0.00%
0
0.00
Aug 31, 2026
9,253.57
9,829.79
9,029.71
9,253.57
9,253.57
0.00%
0
0.00
Aug 28, 2026
9,253.57
9,848.39
9,056.01
9,253.57
9,253.57
0.00%
0
0.00
Aug 27, 2026
9,253.57
9,803.99
9,006.01
9,253.57
9,253.57
0.00%
0
0.00
Aug 26, 2026
9,253.57
9,917.99
9,120.01
9,253.57
9,253.57
0.00%
0
0.00
Aug 25, 2026
9,253.57
9,253.57
9,253.57
9,253.57
9,253.57
+1.52%
5
10.86
Aug 24, 2026
9,115.39
9,926.39
9,115.39
9,115.39
9,115.39
0.00%
0
0.00
Aug 21, 2026
9,115.39
9,683.09
9,115.39
9,115.39
9,115.39
0.00%
0
0.00
Aug 20, 2026
9,115.39
9,115.39
9,115.39
9,115.39
9,115.39
+2.65%
5
13.13
Aug 19, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 18, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 17, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 14, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 13, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 12, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 11, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 10, 2026
8,880.00
9,874.03
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 07, 2026
8,880.00
9,710.39
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 06, 2026
8,880.00
9,859.99
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 05, 2026
8,880.00
9,970.19
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 04, 2026
8,880.00
9,757.99
8,880.00
8,880.00
8,880.00
0.00%
0
0.00
Aug 03, 2026
8,880.00
9,848.39
8,880.00
8,880.00
8,880.00
+0.33%
0
0.00
Rows:
50