tiprankstipranks
Ametek (MX:AME)
:AME
Mexico Market
AME
Ametek
RESEARCH TOOLSreports

Ametek (AME) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
3,991.00
3,991.00
3,960.00
3,991.00
3,991.00
0.00%
0
0.00
Sep 02, 2026
3,991.00
3,991.00
3,991.00
3,991.00
3,991.00
0.00%
0
0.00
Sep 01, 2026
3,991.00
3,991.00
3,991.00
3,991.00
3,991.00
0.00%
0
0.00
Aug 31, 2026
3,991.00
3,991.00
3,991.00
3,991.00
3,991.00
-5.11%
10
0.09
Aug 28, 2026
4,206.00
4,206.00
4,206.00
4,206.00
4,206.00
0.00%
0
0.00
Aug 27, 2026
4,206.00
4,206.00
4,206.00
4,206.00
4,206.00
0.00%
0
0.00
Aug 26, 2026
4,206.00
4,206.00
4,206.00
4,206.00
4,206.00
0.00%
0
0.00
Aug 25, 2026
4,206.00
4,206.00
4,206.00
4,206.00
4,206.00
0.00%
0
0.00
Aug 24, 2026
4,206.00
4,206.00
4,206.00
4,206.00
4,206.00
0.00%
0
0.00
Aug 21, 2026
4,206.00
4,206.00
4,206.00
4,206.00
4,206.00
0.00%
0
0.00
Aug 20, 2026
4,206.00
4,206.00
4,206.00
4,206.00
4,206.00
0.00%
0
0.00
Aug 19, 2026
4,206.00
4,206.00
4,206.00
4,206.00
4,206.00
-2.89%
100
0.94
Aug 18, 2026
4,331.24
4,479.49
4,163.31
4,331.24
4,331.24
0.00%
0
0.00
Aug 17, 2026
4,331.24
4,479.49
4,163.31
4,331.24
4,331.24
0.00%
0
0.00
Aug 14, 2026
4,331.24
4,479.49
4,163.31
4,331.24
4,331.24
0.00%
0
0.00
Aug 13, 2026
4,331.24
4,479.49
4,163.31
4,331.24
4,331.24
0.00%
0
0.00
Aug 12, 2026
4,331.24
4,479.49
4,163.31
4,331.24
4,331.24
0.00%
0
0.00
Aug 11, 2026
4,331.24
4,479.49
4,163.31
4,331.24
4,331.24
0.00%
0
0.00
Aug 10, 2026
4,331.24
4,479.49
4,163.31
4,331.24
4,331.24
0.00%
0
0.00
Aug 07, 2026
4,331.24
4,479.49
4,163.31
4,331.24
4,331.24
0.00%
0
0.00
Aug 06, 2026
4,331.24
4,331.24
4,331.24
4,331.24
4,331.24
+5.51%
5,339
239.57
Aug 05, 2026
4,105.00
4,562.99
4,105.00
4,105.00
4,105.00
0.00%
0
0.00
Aug 04, 2026
4,105.00
4,529.19
4,105.00
4,105.00
4,105.00
0.00%
0
0.00
Aug 03, 2026
4,105.00
4,354.99
4,087.01
4,105.00
4,105.00
0.00%
0
0.00
Jul 31, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,105.00
0.00%
0
0.00
Jul 30, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,105.00
0.00%
0
0.00
Jul 29, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,105.00
0.00%
0
0.00
Jul 28, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,105.00
0.00%
0
0.00
Jul 27, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,105.00
0.00%
0
0.00
Jul 24, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,105.00
0.00%
0
0.00
Jul 23, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,105.00
0.00%
0
0.00
Jul 22, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,105.00
0.00%
0
0.00
Jul 21, 2026
4,105.00
4,105.00
4,105.00
4,105.00
4,105.00
-2.63%
702
63.00
Jul 20, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jul 17, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jul 16, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jul 15, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jul 14, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jul 13, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jul 10, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jul 09, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jul 08, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jul 07, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jul 06, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jul 03, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jul 02, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jul 01, 2026
4,215.90
4,215.90
3,883.98
4,215.90
4,215.90
0.00%
0
0.00
Jun 30, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jun 29, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Jun 26, 2026
4,215.90
4,215.90
4,215.90
4,215.90
4,215.90
0.00%
0
0.00
Rows:
50