tiprankstipranks
Altimmune Inc (MX:ALT1)
:ALT1
Mexico Market
ALT1
Altimmune
RESEARCH TOOLSreports

Altimmune (ALT1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
50.94
54.50
50.94
50.94
50.94
0.00%
0
0.00
Aug 26, 2026
50.94
54.00
50.94
50.94
50.94
0.00%
0
0.00
Aug 25, 2026
50.94
50.94
50.94
50.94
50.94
-2.04%
53
0.03
Aug 24, 2026
52.00
52.00
47.00
52.00
52.00
0.00%
0
0.00
Aug 21, 2026
52.00
55.19
47.00
52.00
52.00
0.00%
0
0.00
Aug 20, 2026
52.00
52.00
47.00
52.00
52.00
0.00%
0
0.00
Aug 19, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
9
<0.01
Aug 18, 2026
52.00
52.00
52.00
52.00
52.00
+7.22%
11
<0.01
Aug 17, 2026
48.50
53.39
48.50
48.50
48.50
0.00%
0
0.00
Aug 14, 2026
48.50
51.59
48.01
48.50
48.50
0.00%
0
0.00
Aug 13, 2026
48.50
50.39
47.21
48.50
48.50
0.00%
0
0.00
Aug 12, 2026
48.50
51.99
48.01
48.50
48.50
0.00%
0
0.00
Aug 11, 2026
48.50
54.10
48.50
48.50
48.50
0.00%
0
0.00
Aug 10, 2026
48.50
54.60
48.50
48.50
48.50
0.00%
0
0.00
Aug 07, 2026
48.50
55.19
48.50
48.50
48.50
0.00%
0
0.00
Aug 06, 2026
48.50
53.39
48.50
48.50
48.50
0.00%
0
0.00
Aug 05, 2026
48.50
54.59
48.50
48.50
48.50
0.00%
0
0.00
Aug 04, 2026
48.50
55.19
48.50
48.50
48.50
0.00%
0
0.00
Aug 03, 2026
48.50
53.99
48.50
48.50
48.50
0.00%
0
0.00
Jul 31, 2026
48.50
51.00
48.01
48.50
48.50
0.00%
0
0.00
Jul 30, 2026
48.50
53.99
48.50
48.50
48.50
0.00%
0
0.00
Jul 29, 2026
48.50
52.79
48.50
48.50
48.50
0.00%
0
0.00
Jul 28, 2026
48.50
53.99
48.50
48.50
48.50
0.00%
0
0.00
Jul 27, 2026
48.50
53.39
48.50
48.50
48.50
0.00%
0
0.00
Jul 24, 2026
48.50
50.99
46.81
48.50
48.50
0.00%
0
0.00
Jul 23, 2026
48.50
51.59
46.81
48.50
48.50
0.00%
0
0.00
Jul 22, 2026
48.55
48.55
48.50
48.50
48.50
-1.02%
10,005
5.30
Jul 21, 2026
49.00
50.39
46.20
49.00
49.00
0.00%
0
0.00
Jul 20, 2026
49.00
49.00
49.00
49.00
49.00
-2.18%
1,202
0.63
Jul 17, 2026
50.09
52.79
48.01
50.09
50.09
0.00%
0
0.00
Jul 16, 2026
50.09
50.09
50.09
50.09
50.09
-6.20%
5
<0.01
Jul 15, 2026
53.40
53.40
51.00
53.40
53.40
0.00%
0
0.00
Jul 14, 2026
53.40
53.99
48.61
53.40
53.40
0.00%
0
0.00
Jul 13, 2026
53.40
53.40
50.99
53.40
53.40
0.00%
0
0.00
Jul 10, 2026
53.40
54.59
50.41
53.40
53.40
0.00%
0
0.00
Jul 09, 2026
53.40
56.69
53.21
53.40
53.40
0.00%
0
0.00
Jul 08, 2026
53.40
56.39
52.81
53.40
53.40
0.00%
0
0.00
Jul 07, 2026
53.40
53.40
53.40
53.40
53.40
-4.44%
10
<0.01
Jul 06, 2026
55.88
55.88
53.21
55.88
55.88
0.00%
0
0.00
Jul 03, 2026
55.88
55.88
55.88
55.88
55.88
0.00%
0
0.00
Jul 02, 2026
55.88
55.88
55.88
55.88
55.88
+3.48%
33
0.02
Jul 01, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
5,401
2.96
Jun 30, 2026
52.31
54.25
52.31
54.00
54.00
+14.53%
45,010
40.58
Jun 29, 2026
47.15
52.79
40.00
47.15
47.15
0.00%
0
0.00
Jun 26, 2026
47.15
50.99
47.15
47.15
47.15
0.00%
0
0.00
Jun 25, 2026
47.15
51.59
40.00
47.15
47.15
0.00%
0
0.00
Jun 24, 2026
47.15
53.99
40.00
47.15
47.15
0.00%
0
0.00
Jun 23, 2026
47.15
53.39
47.15
47.15
47.15
0.00%
0
0.00
Jun 22, 2026
47.15
52.79
47.15
47.15
47.15
0.00%
0
0.00
Jun 19, 2026
47.15
47.15
40.00
47.15
47.15
0.00%
0
0.00
Rows:
50