TipRanks
Altimmune Inc (MX:ALT1)
:ALT1
Mexico Market
ALT1
Altimmune
RESEARCH TOOLSreports

Altimmune (ALT1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
48.50
48.50
48.50
48.50
48.50
-3.00%
12
0.04
Oct 08, 2026
50.00
50.00
47.25
50.00
50.00
0.00%
0
0.00
Oct 07, 2026
50.00
50.00
47.00
50.00
50.00
0.00%
0
0.00
Oct 06, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
0
0.00
Oct 05, 2026
50.00
50.00
49.70
50.00
50.00
0.00%
0
0.00
Oct 02, 2026
50.00
50.00
50.00
50.00
50.00
-3.85%
3,000
10.88
Oct 01, 2026
52.00
52.00
52.00
52.00
52.00
-1.78%
10
0.04
Sep 30, 2026
52.94
52.94
52.94
52.94
52.94
-8.72%
5,277
27.51
Sep 29, 2026
58.00
59.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 28, 2026
58.00
59.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 25, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 24, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 23, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
202
0.20
Sep 22, 2026
57.00
58.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 21, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
8
<0.01
Sep 18, 2026
56.00
56.00
54.00
56.00
56.00
0.00%
0
0.00
Sep 17, 2026
56.00
56.00
55.80
56.00
56.00
0.00%
0
0.00
Sep 16, 2026
56.00
56.00
55.80
56.00
56.00
0.00%
0
0.00
Sep 15, 2026
56.00
56.00
55.80
56.00
56.00
0.00%
0
0.00
Sep 14, 2026
53.00
56.00
52.90
56.00
56.00
+6.67%
564
0.44
Sep 11, 2026
52.50
54.70
52.50
52.50
52.50
0.00%
0
0.00
Sep 10, 2026
52.50
54.86
52.50
52.50
52.50
0.00%
0
0.00
Sep 09, 2026
52.50
54.80
52.50
52.50
52.50
0.00%
0
0.00
Sep 08, 2026
52.50
55.00
52.50
52.50
52.50
0.00%
0
0.00
Sep 07, 2026
52.50
55.00
52.50
52.50
52.50
0.00%
0
0.00
Sep 04, 2026
52.50
52.50
52.16
52.50
52.50
0.00%
0
0.00
Sep 03, 2026
52.50
52.50
52.50
52.50
52.50
+3.06%
16
0.01
Sep 02, 2026
50.94
52.50
50.94
50.94
50.94
0.00%
0
0.00
Sep 01, 2026
50.94
56.00
1.00
50.94
50.94
0.00%
0
0.00
Aug 31, 2026
50.94
56.00
1.00
50.94
50.94
0.00%
0
0.00
Aug 28, 2026
50.94
56.00
1.00
50.94
50.94
0.00%
0
0.00
Aug 27, 2026
50.94
54.50
50.94
50.94
50.94
0.00%
0
0.00
Aug 26, 2026
50.94
54.00
50.94
50.94
50.94
0.00%
0
0.00
Aug 25, 2026
50.94
50.94
50.94
50.94
50.94
-2.04%
53
0.03
Aug 24, 2026
52.00
52.00
47.00
52.00
52.00
0.00%
0
0.00
Aug 21, 2026
52.00
55.19
47.00
52.00
52.00
0.00%
0
0.00
Aug 20, 2026
52.00
52.00
47.00
52.00
52.00
0.00%
0
0.00
Aug 19, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
9
<0.01
Aug 18, 2026
52.00
52.00
52.00
52.00
52.00
+7.22%
11
<0.01
Aug 17, 2026
48.50
53.39
48.50
48.50
48.50
0.00%
0
0.00
Aug 14, 2026
48.50
51.59
48.01
48.50
48.50
0.00%
0
0.00
Aug 13, 2026
48.50
50.39
47.21
48.50
48.50
0.00%
0
0.00
Aug 12, 2026
48.50
51.99
48.01
48.50
48.50
0.00%
0
0.00
Aug 11, 2026
48.50
54.10
48.50
48.50
48.50
0.00%
0
0.00
Aug 10, 2026
48.50
54.60
48.50
48.50
48.50
0.00%
0
0.00
Aug 07, 2026
48.50
55.19
48.50
48.50
48.50
0.00%
0
0.00
Aug 06, 2026
48.50
53.39
48.50
48.50
48.50
0.00%
0
0.00
Aug 05, 2026
48.50
54.59
48.50
48.50
48.50
0.00%
0
0.00
Aug 04, 2026
48.50
55.19
48.50
48.50
48.50
0.00%
0
0.00
Aug 03, 2026
48.50
53.99
48.50
48.50
48.50
0.00%
0
0.00
Rows:
50