Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
41.28
41.78
41.05
41.20
41.20
-0.19%
685,414
0.63
Aug 26, 2026
41.39
41.56
41.00
41.28
41.28
+0.24%
430,247
0.39
Aug 25, 2026
40.02
41.50
40.02
41.18
41.18
+2.41%
465,965
0.42
Aug 24, 2026
40.21
40.58
40.05
40.21
40.21
-0.07%
244,628
0.22
Aug 21, 2026
39.87
40.79
39.86
40.24
40.24
+1.39%
1,043,723
0.94
Aug 20, 2026
40.08
40.65
39.58
39.69
39.69
-1.56%
931,721
0.85
Aug 19, 2026
40.18
40.73
39.28
40.32
40.32
+0.65%
1,084,228
1.00
Aug 18, 2026
40.28
41.15
39.78
40.06
40.06
-1.06%
541,315
0.50
Aug 17, 2026
40.60
40.80
39.90
40.49
40.49
+0.22%
379,065
0.35
Aug 14, 2026
40.80
40.80
40.22
40.40
40.40
-0.62%
302,653
0.27
Aug 13, 2026
41.40
41.84
40.48
40.65
40.65
-2.38%
498,262
0.45
Aug 12, 2026
41.05
41.75
40.39
41.64
41.64
+0.92%
698,196
0.63
Aug 11, 2026
41.62
41.91
40.85
41.26
41.26
-0.98%
669,129
0.60
Aug 10, 2026
41.55
41.82
41.20
41.67
41.67
-0.53%
419,359
0.38
Aug 07, 2026
41.78
42.15
41.74
41.89
41.89
+0.19%
411,245
0.37
Aug 06, 2026
41.30
42.08
41.16
41.81
41.81
+0.84%
503,652
0.45
Aug 05, 2026
41.35
41.59
40.82
41.46
41.46
+0.75%
865,287
0.78
Aug 04, 2026
41.91
42.30
41.00
41.15
41.15
-1.34%
726,004
0.66
Aug 03, 2026
42.99
42.99
41.20
41.71
41.71
-0.97%
720,875
0.65
Jul 31, 2026
42.41
43.00
42.00
42.12
42.12
-0.35%
755,380
0.68
Jul 30, 2026
42.01
42.44
41.63
42.27
42.27
+0.76%
784,618
0.71
Jul 29, 2026
41.89
42.24
41.19
41.95
41.95
+0.50%
742,222
0.68
Jul 28, 2026
41.18
42.46
41.05
41.74
41.74
+1.85%
712,512
0.65
Jul 27, 2026
40.79
41.25
40.65
40.98
40.98
+0.54%
534,923
0.48
Jul 24, 2026
40.22
40.79
39.80
40.76
40.76
+1.85%
335,683
0.30
Jul 23, 2026
40.38
40.62
39.73
40.02
40.02
-0.40%
1,211,432
1.08
Jul 22, 2026
39.81
40.79
39.61
40.18
40.18
+0.40%
1,645,473
1.49
Jul 21, 2026
41.40
41.40
38.10
40.02
40.02
-3.33%
3,389,791
3.19
Jul 20, 2026
41.80
41.82
41.04
41.40
41.40
-0.12%
975,871
0.92
Jul 17, 2026
41.83
41.95
41.09
41.45
41.45
-0.81%
2,542,918
2.43
Jul 16, 2026
41.86
42.04
40.98
41.79
41.79
+0.34%
1,015,802
0.96
Jul 15, 2026
42.85
43.19
41.58
41.65
41.65
-2.76%
1,974,637
1.90
Jul 14, 2026
44.11
44.12
42.74
42.83
42.83
-2.44%
1,653,058
1.61
Jul 13, 2026
44.45
44.53
43.84
43.90
43.90
-1.15%
395,804
0.38
Jul 10, 2026
44.55
45.36
44.15
44.41
44.41
-1.16%
1,487,651
1.42
Jul 09, 2026
43.74
45.39
43.74
44.93
44.93
+0.79%
2,131,517
2.06
Jul 08, 2026
44.29
44.66
43.86
44.58
44.58
+0.13%
1,052,238
1.02
Jul 07, 2026
44.50
44.97
44.14
44.52
44.52
-0.38%
609,326
0.58
Jul 06, 2026
45.29
45.33
44.42
44.69
44.69
-0.91%
484,436
0.46
Jul 03, 2026
45.44
45.62
45.02
45.10
45.10
-0.94%
142,551
0.13
Jul 02, 2026
45.30
45.75
45.30
45.53
45.53
+0.69%
929,619
0.85
Jul 01, 2026
45.66
45.73
44.61
45.22
45.22
-1.27%
1,067,727
0.99
Jun 30, 2026
44.76
45.95
44.36
45.80
45.80
+2.55%
1,542,648
1.46
Jun 29, 2026
44.71
44.82
43.74
44.66
44.66
+0.45%
1,270,085
1.21
Jun 26, 2026
44.36
45.09
43.80
44.46
44.46
+0.32%
2,738,469
2.66
Jun 25, 2026
44.81
44.99
44.14
44.32
44.32
-1.27%
2,089,252
2.05
Jun 24, 2026
45.74
46.46
44.80
44.89
44.89
-3.13%
1,167,083
1.15
Jun 23, 2026
46.22
46.43
45.76
46.34
46.34
+0.32%
1,607,996
1.61
Jun 22, 2026
47.11
47.11
45.93
46.19
46.19
-1.81%
729,112
0.72
Jun 19, 2026
46.85
47.60
46.65
47.04
47.04
+0.56%
1,805,992
1.80
Rows: