Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
51.29
52.75
51.09
52.03
52.03
+1.64%
1,465,863
1.20
Oct 22, 2026
50.00
51.55
49.46
51.19
51.19
+2.24%
2,583,571
2.16
Oct 21, 2026
52.43
52.59
49.96
50.07
50.07
-4.43%
2,741,828
2.37
Oct 20, 2026
52.45
53.00
51.90
52.39
52.39
+0.31%
1,847,766
1.61
Oct 19, 2026
51.09
52.50
51.09
52.23
52.23
+2.11%
1,413,945
1.23
Oct 16, 2026
50.30
52.18
50.29
51.15
51.15
+1.65%
1,919,420
1.64
Oct 15, 2026
49.65
51.16
49.65
50.32
50.32
+1.06%
1,678,690
1.45
Oct 14, 2026
49.56
50.70
49.56
49.79
49.79
+0.42%
1,135,666
0.96
Oct 13, 2026
48.93
50.00
48.91
49.58
49.58
+2.23%
2,968,138
2.57
Oct 12, 2026
48.24
48.69
48.06
48.50
48.50
+0.02%
1,469,380
1.27
Oct 09, 2026
47.00
48.69
47.00
48.49
48.49
+2.04%
1,270,366
1.09
Oct 08, 2026
46.99
48.00
46.99
47.52
47.52
+1.13%
1,173,574
1.02
Oct 07, 2026
46.19
47.11
46.18
46.99
46.99
+1.21%
799,794
0.69
Oct 06, 2026
45.50
46.65
45.50
46.43
46.43
+1.22%
1,802,503
1.54
Oct 05, 2026
45.38
45.99
44.70
45.87
45.87
+0.17%
985,032
0.84
Oct 02, 2026
45.79
46.00
44.64
45.79
45.79
+0.64%
1,236,288
1.06
Oct 01, 2026
45.51
45.77
44.75
45.50
45.50
-0.20%
2,126,238
1.87
Sep 30, 2026
45.72
46.78
45.50
45.59
45.59
-1.85%
1,660,589
1.49
Sep 29, 2026
46.34
46.97
45.50
46.45
46.45
+0.74%
1,820,812
1.66
Sep 28, 2026
44.94
46.74
44.92
46.11
46.11
+2.74%
1,894,373
1.75
Sep 25, 2026
43.10
45.89
43.10
44.88
44.88
+4.13%
1,568,544
1.45
Sep 24, 2026
43.39
43.40
42.52
43.10
43.10
-0.46%
1,647,190
1.53
Sep 23, 2026
43.02
43.57
42.83
43.30
43.30
+0.19%
1,002,454
0.91
Sep 22, 2026
43.45
43.76
42.75
43.22
43.22
-0.99%
1,299,328
1.16
Sep 21, 2026
44.01
44.01
43.08
43.65
43.65
-0.82%
1,640,345
1.48
Sep 18, 2026
43.00
44.57
42.36
44.01
44.01
+1.99%
9,892,029
10.10
Sep 17, 2026
43.75
43.76
42.98
43.15
43.15
-1.39%
1,400,591
1.45
Sep 16, 2026
43.76
44.24
42.76
43.76
43.76
0.00%
0
0.00
Sep 15, 2026
42.77
44.24
42.76
43.76
43.76
+1.79%
1,263,143
1.27
Sep 14, 2026
43.11
43.50
42.16
42.99
42.99
+0.09%
795,927
0.77
Sep 11, 2026
42.95
43.49
42.84
42.95
42.95
-0.62%
567,511
0.55
Sep 10, 2026
42.90
43.40
42.24
43.22
43.22
+0.28%
1,147,272
1.09
Sep 09, 2026
43.75
43.75
42.90
43.10
43.10
-1.62%
1,404,480
1.35
Sep 08, 2026
43.81
43.95
43.06
43.81
43.81
+0.16%
632,219
0.58
Sep 07, 2026
42.84
44.50
42.84
43.74
43.74
+2.05%
277,499
0.25
Sep 04, 2026
42.32
43.12
42.32
42.86
42.86
+0.07%
955,410
0.86
Sep 03, 2026
41.71
43.00
41.71
42.83
42.83
+2.78%
892,739
0.81
Sep 02, 2026
41.67
41.84
40.96
41.67
41.67
+0.60%
546,052
0.50
Sep 01, 2026
41.50
42.27
41.15
41.42
41.42
-0.50%
928,240
0.84
Aug 31, 2026
41.63
42.07
40.78
41.63
41.63
+1.56%
1,457,735
1.34
Aug 28, 2026
41.29
41.49
40.63
40.99
40.99
-0.51%
796,464
0.73
Aug 27, 2026
41.28
41.78
41.05
41.20
41.20
-0.19%
685,414
0.63
Aug 26, 2026
41.39
41.56
41.00
41.28
41.28
+0.24%
430,247
0.39
Aug 25, 2026
40.02
41.50
40.02
41.18
41.18
+2.41%
465,965
0.42
Aug 24, 2026
40.21
40.58
40.05
40.21
40.21
-0.07%
244,628
0.22
Aug 21, 2026
39.87
40.79
39.86
40.24
40.24
+1.39%
1,043,723
0.94
Aug 20, 2026
40.08
40.65
39.58
39.69
39.69
-1.56%
931,721
0.85
Aug 19, 2026
40.18
40.73
39.28
40.32
40.32
+0.65%
1,084,228
1.00
Aug 18, 2026
40.28
41.15
39.78
40.06
40.06
-1.06%
541,315
0.50
Aug 17, 2026
40.60
40.80
39.90
40.49
40.49
+0.22%
379,065
0.35
Rows: