tiprankstipranks
Akamai (MX:AKAM)
:AKAM
Mexico Market
AKAM
Akamai
RESEARCH TOOLSreports

Akamai (AKAM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,808.00
0.00%
0
0.00
Sep 03, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,808.00
0.00%
0
0.00
Sep 02, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,808.00
0.00%
0
0.00
Sep 01, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,808.00
0.00%
0
0.00
Aug 31, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,808.00
0.00%
0
0.00
Aug 28, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,808.00
0.00%
0
0.00
Aug 27, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,808.00
0.00%
0
0.00
Aug 26, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,808.00
0.00%
0
0.00
Aug 25, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,808.00
0.00%
0
0.00
Aug 24, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,808.00
-9.65%
440
3.89
Aug 21, 2026
2,001.00
2,183.69
1,700.00
2,001.00
2,001.00
0.00%
0
0.00
Aug 20, 2026
2,001.00
2,183.69
1,700.00
2,001.00
2,001.00
0.00%
0
0.00
Aug 19, 2026
2,001.00
2,183.69
1,700.00
2,001.00
2,001.00
0.00%
0
0.00
Aug 18, 2026
2,001.00
2,183.69
1,700.00
2,001.00
2,001.00
0.00%
0
0.00
Aug 17, 2026
2,001.00
2,183.69
1,700.00
2,001.00
2,001.00
0.00%
0
0.00
Aug 14, 2026
2,001.00
2,183.69
1,700.00
2,001.00
2,001.00
0.00%
0
0.00
Aug 13, 2026
2,001.00
2,183.69
1,700.00
2,001.00
2,001.00
0.00%
0
0.00
Aug 12, 2026
2,001.00
2,004.00
2,001.00
2,001.00
2,001.00
0.00%
0
0.00
Aug 11, 2026
2,001.00
2,001.00
2,001.00
2,001.00
2,001.00
-1.37%
836
8.38
Aug 10, 2026
2,028.00
2,047.00
2,028.00
2,028.87
2,028.87
+1.44%
254
2.65
Aug 07, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-6.76%
20
0.21
Aug 06, 2026
2,145.00
2,145.00
1,994.21
2,145.00
2,145.00
0.00%
0
0.00
Aug 05, 2026
2,145.00
2,204.99
2,082.51
2,145.00
2,145.00
0.00%
0
0.00
Aug 04, 2026
2,145.00
2,204.99
2,082.51
2,145.00
2,145.00
0.00%
0
0.00
Aug 03, 2026
2,145.00
2,244.59
2,114.11
2,145.00
2,145.00
0.00%
0
0.00
Jul 31, 2026
2,145.00
2,244.59
2,114.11
2,145.00
2,145.00
0.00%
0
0.00
Jul 30, 2026
2,145.00
2,244.59
2,114.11
2,145.00
2,145.00
0.00%
0
0.00
Jul 29, 2026
2,145.00
2,244.59
2,114.11
2,145.00
2,145.00
0.00%
0
0.00
Jul 28, 2026
2,145.00
2,244.59
2,114.11
2,145.00
2,145.00
0.00%
0
0.00
Jul 27, 2026
2,145.00
2,244.59
2,114.11
2,145.00
2,145.00
0.00%
0
0.00
Jul 24, 2026
2,145.00
2,244.59
2,114.11
2,145.00
2,145.00
0.00%
0
0.00
Jul 23, 2026
2,145.00
2,244.59
2,114.11
2,145.00
2,145.00
0.00%
0
0.00
Jul 22, 2026
2,145.00
2,244.59
2,114.11
2,145.00
2,145.00
0.00%
0
0.00
Jul 21, 2026
2,145.00
2,145.00
2,132.00
2,145.00
2,145.00
0.00%
0
0.00
Jul 20, 2026
2,145.00
2,145.00
2,132.00
2,145.00
2,145.00
0.00%
0
0.00
Jul 17, 2026
2,145.00
2,145.00
2,132.00
2,145.00
2,145.00
0.00%
0
0.00
Jul 16, 2026
2,145.00
2,145.00
2,132.00
2,145.00
2,145.00
0.00%
0
0.00
Jul 15, 2026
2,132.00
2,145.00
2,132.00
2,145.00
2,145.00
-2.77%
1,820
10.89
Jul 14, 2026
2,190.00
2,206.00
2,190.00
2,206.00
2,206.00
+13.19%
159
0.97
Jul 13, 2026
1,948.90
1,951.99
1,900.00
1,948.90
1,948.90
0.00%
0
0.00
Jul 10, 2026
1,948.90
1,951.99
1,900.00
1,948.90
1,948.90
0.00%
0
0.00
Jul 09, 2026
1,948.90
1,951.99
1,900.00
1,948.90
1,948.90
0.00%
0
0.00
Jul 08, 2026
1,948.90
1,951.99
1,900.00
1,948.90
1,948.90
0.00%
0
0.00
Jul 07, 2026
1,948.90
1,951.99
1,900.00
1,948.90
1,948.90
0.00%
0
0.00
Jul 06, 2026
1,948.90
1,951.99
1,900.00
1,948.90
1,948.90
0.00%
0
0.00
Jul 03, 2026
1,948.90
1,951.99
1,900.00
1,948.90
1,948.90
0.00%
0
0.00
Jul 02, 2026
1,951.99
1,951.99
1,900.00
1,948.90
1,948.90
-6.12%
961
6.40
Jul 01, 2026
2,076.03
2,076.03
2,076.03
2,076.03
2,076.03
0.00%
0
0.00
Jun 30, 2026
2,076.03
2,076.03
2,076.03
2,076.03
2,076.03
+7.51%
961
7.12
Jun 29, 2026
1,931.00
1,931.00
1,931.00
1,931.00
1,931.00
0.00%
0
0.00
Rows:
50