Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
75.00
75.00
73.69
74.70
74.70
-0.48%
11,658
0.17
Oct 07, 2026
70.20
76.78
69.52
75.06
75.06
+7.80%
40,154
0.61
Oct 06, 2026
69.56
69.97
69.48
69.63
69.63
-1.11%
29,585
0.45
Oct 05, 2026
70.10
71.00
69.03
70.41
70.41
-1.51%
24,086
0.37
Oct 02, 2026
71.49
71.55
71.10
71.49
71.49
-0.71%
3,563
0.05
Oct 01, 2026
71.43
72.00
71.01
72.00
72.00
-1.22%
4,253
0.06
Sep 30, 2026
71.00
74.00
71.00
72.89
72.89
+2.07%
3,853
0.06
Sep 29, 2026
72.00
72.00
71.36
71.41
71.41
-0.21%
3,130
0.05
Sep 28, 2026
72.00
72.00
71.54
71.56
71.56
+0.77%
4,396
0.07
Sep 25, 2026
72.00
72.00
71.01
71.01
71.01
-1.25%
1,183
0.02
Sep 24, 2026
71.89
72.00
71.89
71.91
71.91
+0.06%
1,059
0.02
Sep 23, 2026
71.00
72.64
71.00
71.87
71.87
-0.42%
4,668
0.07
Sep 22, 2026
74.46
74.46
72.17
72.17
72.17
-1.14%
2,000
0.03
Sep 21, 2026
73.00
73.00
73.00
73.00
73.00
-3.18%
474,250
7.91
Sep 18, 2026
75.40
75.40
72.51
75.40
75.40
0.00%
0
0.00
Sep 17, 2026
70.71
77.00
69.59
75.40
75.40
+4.72%
32,656
0.55
Sep 16, 2026
72.00
72.00
68.00
72.00
72.00
0.00%
0
0.00
Sep 15, 2026
71.06
72.00
68.00
72.00
72.00
+0.95%
170,776
2.99
Sep 14, 2026
71.00
71.37
71.00
71.32
71.32
-0.24%
3,068
0.05
Sep 11, 2026
71.49
72.00
71.01
71.49
71.49
+0.41%
4,669
0.08
Sep 10, 2026
72.20
72.20
71.14
71.20
71.20
+0.11%
9,824
0.17
Sep 09, 2026
71.70
71.70
70.21
71.12
71.12
+0.27%
16,155
0.28
Sep 08, 2026
70.93
72.07
70.10
70.93
70.93
-0.08%
685,991
14.91
Sep 07, 2026
70.99
70.99
70.99
70.99
70.99
-1.40%
1,082
0.02
Sep 04, 2026
71.05
72.50
71.05
72.00
72.00
0.00%
2,037,944
141.35
Sep 03, 2026
73.84
73.90
68.50
72.00
72.00
-5.26%
314,615
33.10
Sep 02, 2026
76.00
76.00
72.05
76.00
76.00
+3.40%
5,192
0.55
Sep 01, 2026
71.20
73.50
70.77
73.50
73.50
+2.75%
4,834
0.51
Aug 31, 2026
74.50
74.50
71.50
71.53
71.53
-2.03%
9,775
0.82
Aug 28, 2026
75.99
75.99
73.01
73.01
73.01
-3.71%
5,697
0.47
Aug 27, 2026
75.82
75.82
75.82
75.82
75.82
+0.60%
528
0.04
Aug 26, 2026
75.22
76.00
75.22
75.37
75.37
-0.82%
32,438
2.74
Aug 25, 2026
75.99
75.99
75.99
75.99
75.99
0.00%
2,154
0.17
Aug 24, 2026
76.96
76.96
75.27
75.99
75.99
+0.68%
9,997
0.75
Aug 21, 2026
76.96
77.00
75.07
75.48
75.48
-0.76%
88,400
7.37
Aug 20, 2026
76.20
77.00
75.01
76.06
76.06
-1.22%
18,941
1.61
Aug 19, 2026
77.00
78.50
76.93
77.00
77.00
0.00%
1,948
0.15
Aug 18, 2026
76.99
77.00
76.02
77.00
77.00
+0.42%
4,958
0.23
Aug 17, 2026
75.56
77.48
75.56
76.68
76.68
-0.42%
12,581
0.58
Aug 14, 2026
75.52
77.00
75.52
77.00
77.00
+0.05%
3,742
0.17
Aug 13, 2026
76.16
77.00
76.03
76.96
76.96
+1.95%
6,508
0.30
Aug 12, 2026
76.90
77.01
75.49
75.49
75.49
-1.96%
3,432
0.16
Aug 11, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
440
0.02
Aug 10, 2026
77.00
77.01
76.51
77.00
77.00
+0.13%
23,261
1.07
Aug 07, 2026
76.90
78.99
76.90
76.90
76.90
0.00%
0
0.00
Aug 06, 2026
76.80
77.99
76.80
76.90
76.90
+0.34%
1,079
0.05
Aug 05, 2026
77.39
77.39
76.55
76.64
76.64
-2.95%
3,750
0.17
Aug 04, 2026
76.11
79.13
76.02
78.97
78.97
+2.56%
5,299
0.23
Aug 03, 2026
75.51
77.00
75.51
77.00
77.00
+0.64%
3,583
0.15
Jul 31, 2026
76.32
77.99
76.32
76.51
76.51
+0.24%
7,023
0.29
Rows: