Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
14.10
14.25
14.00
14.07
14.07
+0.07%
17,410
0.21
Sep 04, 2026
14.02
14.26
14.00
14.06
14.06
-0.14%
12,788
0.15
Sep 03, 2026
14.05
14.36
14.00
14.08
14.08
+0.36%
10,675
0.13
Sep 02, 2026
14.03
14.18
14.00
14.03
14.03
-0.85%
56,268
0.67
Sep 01, 2026
14.12
14.38
13.95
14.15
14.15
+0.21%
27,741
0.33
Aug 31, 2026
14.05
14.45
13.91
14.12
14.12
-0.70%
27,791
0.33
Aug 28, 2026
14.41
14.60
14.00
14.22
14.22
-0.63%
40,566
0.49
Aug 27, 2026
13.81
14.45
13.81
14.31
14.31
+1.49%
53,790
0.65
Aug 26, 2026
14.05
14.50
14.00
14.10
14.10
+0.50%
48,067
0.57
Aug 25, 2026
13.99
14.15
13.99
14.03
14.03
+0.14%
16,328
0.19
Aug 24, 2026
14.03
14.03
13.78
14.01
14.01
+1.89%
343,429
4.30
Aug 21, 2026
13.77
14.00
13.41
13.75
13.75
+1.85%
339,130
4.52
Aug 20, 2026
13.88
13.89
13.37
13.50
13.50
-1.68%
31,828
0.43
Aug 19, 2026
13.78
13.81
13.41
13.73
13.73
-0.36%
14,383
0.19
Aug 18, 2026
13.89
13.89
13.32
13.78
13.78
+0.66%
9,947
0.13
Aug 17, 2026
13.95
13.95
13.55
13.69
13.69
-1.79%
12,058
0.15
Aug 14, 2026
13.67
13.95
13.66
13.94
13.94
-0.07%
48,237
0.62
Aug 13, 2026
13.71
14.00
13.71
13.95
13.95
-0.29%
31,515
0.40
Aug 12, 2026
14.02
14.05
13.71
13.99
13.99
-0.07%
529,567
7.44
Aug 11, 2026
14.14
14.16
13.71
14.00
14.00
-1.06%
535,545
8.42
Aug 10, 2026
14.20
14.20
13.90
14.15
14.15
+0.64%
31,703
0.49
Aug 07, 2026
13.99
14.11
13.79
14.06
14.06
+0.50%
58,184
0.87
Aug 06, 2026
13.70
13.99
13.70
13.99
13.99
+1.08%
49,725
0.74
Aug 05, 2026
13.90
14.02
13.56
13.84
13.84
-1.28%
17,402
0.25
Aug 04, 2026
13.61
14.06
13.61
14.02
14.02
+0.94%
88,815
1.31
Aug 03, 2026
14.10
14.10
13.71
13.89
13.89
-0.07%
50,134
0.74
Jul 31, 2026
14.00
14.00
13.80
13.90
13.90
-0.14%
70,923
1.06
Jul 30, 2026
13.87
14.05
13.75
13.92
13.92
+0.36%
29,106
0.42
Jul 29, 2026
13.98
14.03
13.54
13.87
13.87
-0.79%
35,005
0.51
Jul 28, 2026
13.70
14.01
13.70
13.98
13.98
+2.34%
72,167
1.04
Jul 27, 2026
13.90
13.90
13.51
13.66
13.66
-1.66%
116,679
1.55
Jul 24, 2026
13.52
14.00
13.21
13.89
13.89
+2.74%
111,760
1.45
Jul 23, 2026
13.71
13.83
13.38
13.52
13.52
-0.81%
40,101
0.46
Jul 22, 2026
13.94
13.94
13.58
13.63
13.63
-2.15%
27,563
0.31
Jul 21, 2026
14.10
14.35
13.80
13.93
13.93
-0.92%
43,350
0.48
Jul 20, 2026
13.12
14.35
13.12
14.06
14.06
+7.82%
107,667
1.22
Jul 17, 2026
13.14
13.14
13.03
13.04
13.04
-0.23%
61,178
0.69
Jul 16, 2026
13.12
13.12
13.00
13.07
13.07
-0.31%
12,509
0.14
Jul 15, 2026
13.16
13.17
13.00
13.11
13.11
-0.91%
7,105
0.08
Jul 14, 2026
13.30
13.30
13.10
13.23
13.23
0.00%
18,258
0.20
Jul 13, 2026
13.30
13.30
13.13
13.23
13.23
+0.15%
8,814
0.10
Jul 10, 2026
13.35
13.35
13.20
13.21
13.21
+0.08%
4,745
0.05
Jul 09, 2026
13.50
13.50
13.14
13.20
13.20
-1.79%
54,275
0.58
Jul 08, 2026
13.55
13.60
13.30
13.44
13.44
+1.13%
14,805
0.16
Jul 07, 2026
13.21
13.41
13.20
13.29
13.29
-0.37%
20,525
0.22
Jul 06, 2026
13.56
13.56
13.23
13.34
13.34
+0.30%
21,917
0.23
Jul 03, 2026
13.12
13.36
13.12
13.30
13.30
+1.76%
24,815
0.26
Jul 02, 2026
13.36
13.36
12.76
13.07
13.07
-2.02%
118,606
1.24
Jul 01, 2026
13.35
13.47
13.17
13.34
13.34
-0.97%
1,390,966
18.88
Jun 30, 2026
13.49
13.50
13.20
13.47
13.47
+0.45%
17,716
0.24
Rows: