Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
14.21
14.25
13.89
13.98
13.98
+0.29%
19,695
0.29
Oct 28, 2026
13.76
14.14
13.76
13.94
13.94
-0.07%
21,074
0.31
Oct 27, 2026
13.94
14.00
13.69
13.95
13.95
+0.07%
45,087
0.66
Oct 26, 2026
14.18
14.32
13.86
13.94
13.94
-1.55%
26,466
0.39
Oct 23, 2026
13.86
14.25
13.86
14.16
14.16
+2.16%
24,536
0.36
Oct 22, 2026
14.35
14.48
13.80
13.86
13.86
-3.48%
56,745
0.81
Oct 21, 2026
14.60
14.60
14.00
14.36
14.36
+0.07%
33,489
0.47
Oct 20, 2026
14.45
14.45
14.25
14.35
14.35
-0.28%
27,712
0.39
Oct 19, 2026
14.60
14.74
14.39
14.39
14.39
-0.21%
24,296
0.34
Oct 16, 2026
14.30
14.50
14.18
14.42
14.42
+1.19%
23,486
0.33
Oct 15, 2026
14.60
14.66
14.22
14.25
14.25
-2.53%
27,452
0.38
Oct 14, 2026
14.72
14.75
13.71
14.62
14.62
+0.21%
92,608
1.28
Oct 13, 2026
14.70
14.87
14.50
14.59
14.59
-0.61%
68,309
0.95
Oct 12, 2026
14.80
14.89
14.60
14.68
14.68
-0.68%
24,785
0.35
Oct 09, 2026
14.90
14.90
14.58
14.78
14.78
+0.54%
26,393
0.37
Oct 08, 2026
14.65
14.88
14.56
14.70
14.70
-0.07%
45,079
0.64
Oct 07, 2026
14.64
14.99
14.30
14.71
14.71
+0.34%
62,178
0.89
Oct 06, 2026
14.29
14.72
14.22
14.66
14.66
+1.52%
80,922
1.17
Oct 05, 2026
14.89
14.90
14.32
14.44
14.44
-2.83%
37,949
0.55
Oct 02, 2026
14.86
14.94
14.20
14.86
14.86
-0.47%
64,808
0.95
Oct 01, 2026
14.95
14.95
14.65
14.93
14.93
-0.27%
22,084
0.32
Sep 30, 2026
14.55
14.99
14.55
14.97
14.97
+0.81%
46,228
0.68
Sep 29, 2026
14.60
14.90
14.50
14.85
14.85
+1.71%
48,216
0.70
Sep 28, 2026
14.50
14.64
14.40
14.60
14.60
+1.46%
94,308
1.05
Sep 25, 2026
13.84
14.50
13.84
14.39
14.39
+1.84%
43,408
0.49
Sep 24, 2026
14.03
14.18
13.92
14.13
14.13
+0.28%
74,953
0.85
Sep 23, 2026
14.00
14.10
14.00
14.09
14.09
+0.57%
27,969
0.32
Sep 22, 2026
14.02
14.15
13.80
14.01
14.01
+0.29%
63,411
0.72
Sep 21, 2026
14.00
14.03
13.70
13.97
13.97
+0.58%
74,144
0.85
Sep 18, 2026
13.94
14.00
13.48
13.89
13.89
+0.14%
61,362
0.71
Sep 17, 2026
13.90
13.98
13.85
13.87
13.87
-0.07%
85,532
0.99
Sep 16, 2026
13.88
14.05
13.65
13.88
13.88
0.00%
0
0.00
Sep 15, 2026
14.05
14.05
13.65
13.88
13.88
-0.36%
62,157
0.72
Sep 14, 2026
14.04
14.05
13.88
13.93
13.93
-0.85%
56,778
0.66
Sep 11, 2026
14.05
14.05
13.72
14.05
14.05
+0.07%
50,772
0.60
Sep 10, 2026
14.00
14.04
13.71
14.04
14.04
+0.36%
48,974
0.57
Sep 09, 2026
14.00
14.05
13.88
13.99
13.99
-0.14%
59,285
0.70
Sep 08, 2026
14.01
14.10
14.00
14.01
14.01
-0.43%
16,043
0.19
Sep 07, 2026
14.10
14.25
14.00
14.07
14.07
+0.07%
17,410
0.21
Sep 04, 2026
14.02
14.26
14.00
14.06
14.06
-0.14%
12,788
0.15
Sep 03, 2026
14.05
14.36
14.00
14.08
14.08
+0.36%
10,675
0.13
Sep 02, 2026
14.03
14.18
14.00
14.03
14.03
-0.85%
56,268
0.67
Sep 01, 2026
14.12
14.38
13.95
14.15
14.15
+0.21%
27,741
0.33
Aug 31, 2026
14.05
14.45
13.91
14.12
14.12
-0.70%
27,791
0.33
Aug 28, 2026
14.41
14.60
14.00
14.22
14.22
-0.63%
40,566
0.49
Aug 27, 2026
13.81
14.45
13.81
14.31
14.31
+1.49%
53,790
0.65
Aug 26, 2026
14.05
14.50
14.00
14.10
14.10
+0.50%
48,067
0.57
Aug 25, 2026
13.99
14.15
13.99
14.03
14.03
+0.14%
16,328
0.19
Aug 24, 2026
14.03
14.03
13.78
14.01
14.01
+1.89%
343,429
4.30
Aug 21, 2026
13.77
14.00
13.41
13.75
13.75
+1.85%
339,130
4.52
Rows: