Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
179.50
182.00
179.50
182.00
182.00
+0.55%
49
0.05
Sep 03, 2026
180.00
181.00
180.00
181.00
181.00
+0.56%
24
0.03
Sep 02, 2026
180.00
181.90
180.00
180.00
180.00
-0.55%
107
0.11
Sep 01, 2026
183.48
186.23
181.00
181.00
181.00
-1.25%
96
0.10
Aug 31, 2026
186.69
186.69
182.00
183.30
183.30
-0.21%
6,916
7.79
Aug 28, 2026
185.02
186.40
185.02
185.73
183.69
-0.12%
4,107
4.72
Aug 27, 2026
182.48
185.95
182.48
185.95
183.90
+1.05%
1,380
1.63
Aug 26, 2026
185.20
186.12
184.01
184.01
181.99
-0.54%
67
0.08
Aug 25, 2026
186.00
186.00
184.80
185.00
182.96
-0.54%
3,221
3.91
Aug 24, 2026
186.00
187.00
186.00
186.00
183.95
+0.54%
162
0.20
Aug 21, 2026
185.02
185.40
184.88
185.00
182.96
>-0.01%
1,078
1.33
Aug 20, 2026
188.00
188.59
185.01
185.01
182.97
-1.85%
247
0.31
Aug 19, 2026
187.26
188.50
187.26
188.50
186.43
+0.67%
47
0.06
Aug 18, 2026
187.00
187.25
186.99
187.25
185.19
+0.88%
631
0.79
Aug 17, 2026
185.62
185.62
185.62
185.62
183.58
-0.74%
106
0.13
Aug 14, 2026
187.83
187.83
187.00
187.00
184.94
+0.04%
19
0.02
Aug 13, 2026
186.01
186.93
186.00
186.93
184.87
+0.23%
273
0.31
Aug 12, 2026
187.25
187.30
186.50
186.50
184.45
+0.27%
129
0.15
Aug 11, 2026
184.61
186.00
184.61
186.00
183.95
+0.86%
306
0.35
Aug 10, 2026
185.00
185.00
183.00
184.41
182.38
-0.86%
100
0.11
Aug 07, 2026
186.01
186.01
186.01
186.01
183.96
+1.75%
11
0.01
Aug 06, 2026
183.88
183.88
182.81
182.81
180.80
-1.18%
4,280
5.14
Aug 05, 2026
182.80
185.00
182.80
185.00
182.96
-1.07%
44
0.05
Aug 04, 2026
185.52
187.00
184.70
187.00
184.94
+0.80%
2,653
3.34
Aug 03, 2026
186.00
186.00
184.60
185.52
183.48
-0.26%
64
0.08
Jul 31, 2026
188.00
188.00
185.00
186.00
183.95
-1.02%
356
0.41
Jul 30, 2026
186.90
190.00
186.90
190.00
185.85
-0.54%
128
0.15
Jul 29, 2026
193.92
193.92
191.00
191.04
186.87
-0.63%
193
0.22
Jul 28, 2026
186.93
192.25
186.93
192.25
188.05
+3.36%
1,457
1.70
Jul 27, 2026
185.86
186.00
185.00
186.00
181.94
-0.53%
238
0.28
Jul 24, 2026
186.00
187.00
186.00
187.00
182.92
+0.93%
22
0.03
Jul 23, 2026
184.35
185.27
184.35
185.27
181.22
-1.97%
1,013
1.11
Jul 22, 2026
189.80
189.80
189.00
189.00
184.87
-0.26%
45
0.05
Jul 21, 2026
192.00
192.00
188.00
189.50
185.36
-1.81%
120
0.13
Jul 20, 2026
192.01
193.00
192.00
193.00
188.78
-1.78%
81
0.09
Jul 17, 2026
199.00
199.99
196.50
196.50
192.21
-1.26%
610
0.66
Jul 16, 2026
199.00
199.00
199.00
199.00
194.65
+1.17%
11
0.01
Jul 15, 2026
197.00
198.00
196.70
196.70
192.40
+0.87%
1,325
1.45
Jul 14, 2026
195.01
195.01
195.00
195.00
190.74
+1.06%
55
0.06
Jul 13, 2026
193.00
193.00
191.52
192.96
188.75
-0.60%
142
0.15
Jul 10, 2026
195.00
195.00
194.12
194.12
189.88
-0.59%
41
0.04
Jul 09, 2026
193.00
195.27
193.00
195.27
191.00
+0.65%
6,942
8.57
Jul 08, 2026
194.99
194.99
192.19
194.00
189.76
-0.26%
165
0.20
Jul 07, 2026
194.51
195.82
194.50
194.50
190.25
0.00%
380
0.47
Jul 06, 2026
191.99
194.50
191.99
194.50
190.25
+1.86%
2,509
3.05
Jul 03, 2026
190.95
200.00
190.95
190.95
186.78
0.00%
0
0.00
Jul 02, 2026
190.00
191.00
190.00
190.95
186.78
+0.66%
1,765
2.21
Jul 01, 2026
189.46
189.70
189.46
189.70
185.56
-0.37%
16
0.02
Jun 30, 2026
190.40
190.40
190.40
190.40
186.24
+0.79%
5,357
7.51
Jun 29, 2026
188.00
191.00
188.00
191.00
184.78
+3.02%
29
0.04
Rows: