Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
169.23
169.23
165.00
165.00
165.00
+1.57%
688
0.34
Oct 29, 2026
164.70
169.40
164.70
164.70
162.44
0.00%
0
0.00
Oct 28, 2026
165.00
166.90
164.70
164.70
162.44
-0.18%
19,280
11.25
Oct 27, 2026
164.00
165.00
164.00
165.00
162.74
+1.23%
721
0.42
Oct 26, 2026
165.84
165.84
163.00
163.00
160.77
-1.21%
1,057
0.63
Oct 23, 2026
167.07
167.07
163.50
164.99
162.73
-1.20%
180
0.11
Oct 22, 2026
168.00
168.00
167.00
167.00
164.71
+1.52%
13,113
8.70
Oct 21, 2026
162.29
166.84
162.29
164.50
162.25
+0.85%
69
0.05
Oct 20, 2026
163.00
163.11
161.50
163.11
160.88
+4.89%
296
0.20
Oct 19, 2026
158.00
158.79
154.80
155.50
153.37
-3.66%
3,472
2.37
Oct 16, 2026
162.01
163.63
161.41
161.41
159.20
-0.93%
136
0.09
Oct 15, 2026
158.01
163.01
158.01
162.93
160.70
+3.12%
207
0.14
Oct 14, 2026
157.00
160.48
157.00
158.00
155.84
0.00%
5,254
3.79
Oct 13, 2026
159.23
159.23
157.00
158.00
155.84
-2.47%
10,614
8.71
Oct 12, 2026
159.00
162.00
157.71
162.00
159.78
+2.07%
293
0.24
Oct 09, 2026
158.00
161.68
158.00
158.71
156.54
+0.45%
128
0.10
Oct 08, 2026
153.50
158.00
152.73
158.00
155.84
+3.27%
171
0.14
Oct 07, 2026
154.49
155.99
152.66
153.00
150.90
-2.41%
1,404
1.16
Oct 06, 2026
157.00
157.00
156.00
156.78
154.63
+0.12%
199
0.15
Oct 05, 2026
159.06
162.00
156.60
156.60
154.45
-2.66%
18,722
18.28
Oct 02, 2026
163.00
163.60
160.00
160.88
158.68
-1.90%
4,015
4.16
Oct 01, 2026
165.20
173.98
162.50
164.00
161.75
-0.30%
1,353
1.37
Sep 30, 2026
169.00
169.50
164.20
164.49
162.24
-2.58%
3,771
4.08
Sep 29, 2026
171.50
171.50
169.62
171.00
166.53
+0.59%
1,023
1.09
Sep 28, 2026
171.22
172.07
169.50
170.00
165.55
0.00%
186
0.20
Sep 25, 2026
170.56
170.86
169.50
170.00
165.55
-0.56%
533
0.53
Sep 24, 2026
172.60
173.00
170.95
170.95
166.48
-2.09%
2,495
2.57
Sep 23, 2026
174.30
174.87
174.00
174.60
170.03
+0.75%
377
0.39
Sep 22, 2026
174.00
174.00
173.00
173.30
168.77
+1.43%
1,903
2.03
Sep 21, 2026
170.01
170.86
170.01
170.86
166.39
+0.50%
32
0.03
Sep 18, 2026
170.00
172.43
170.00
170.01
165.56
-1.23%
1,372
1.38
Sep 17, 2026
174.00
174.00
172.13
172.13
167.63
+0.08%
46
0.05
Sep 16, 2026
172.00
174.54
172.00
172.00
167.50
0.00%
0
0.00
Sep 15, 2026
173.68
174.54
172.00
172.00
167.50
-1.15%
6,447
7.21
Sep 14, 2026
173.11
174.06
172.81
174.00
169.45
+0.75%
1,019
1.16
Sep 11, 2026
178.50
178.50
172.70
172.70
168.18
-1.31%
424
0.48
Sep 10, 2026
179.00
179.89
174.01
175.00
170.42
-1.91%
307
0.35
Sep 09, 2026
181.61
181.61
178.41
178.41
173.74
-1.50%
33
0.04
Sep 08, 2026
182.50
183.00
181.13
181.13
176.39
-0.48%
97
0.11
Sep 07, 2026
182.00
182.00
182.00
182.00
177.24
0.00%
17
0.02
Sep 04, 2026
179.50
182.00
179.50
182.00
177.24
+0.55%
49
0.05
Sep 03, 2026
180.00
181.00
180.00
181.00
176.27
+0.56%
24
0.03
Sep 02, 2026
181.90
181.90
180.00
180.00
175.29
-0.55%
107
0.11
Sep 01, 2026
183.48
186.23
181.00
181.00
176.27
-1.25%
96
0.10
Aug 31, 2026
186.69
186.69
182.00
183.30
178.51
-0.21%
6,916
7.79
Aug 28, 2026
185.02
186.40
185.02
185.73
178.88
-0.12%
4,107
4.72
Aug 27, 2026
182.48
185.95
182.48
185.95
179.09
+1.05%
1,380
1.63
Aug 26, 2026
185.20
186.12
184.01
184.01
177.23
-0.54%
67
0.08
Aug 25, 2026
186.00
186.00
184.80
185.00
178.18
-0.54%
3,221
3.91
Aug 24, 2026
186.00
187.00
186.00
186.00
179.14
+0.54%
162
0.20
Rows: