tiprankstipranks
Alamos Gold (MX:AGIN)
:AGIN
Mexico Market

Alamos Gold (AGIN) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
659.29
659.29
659.29
659.29
659.29
0.00%
0
0.00
Sep 02, 2026
659.29
659.29
659.29
659.29
659.29
0.00%
0
0.00
Sep 01, 2026
659.29
659.29
659.29
659.29
659.29
0.00%
0
0.00
Aug 31, 2026
659.29
659.29
659.29
659.29
659.29
0.00%
0
0.00
Aug 28, 2026
659.29
659.29
659.29
659.29
659.29
0.00%
0
0.00
Aug 27, 2026
659.29
659.29
659.29
659.29
659.29
0.00%
0
0.00
Aug 25, 2026
659.29
659.29
659.29
659.29
659.29
+3.01%
710
21.22
Aug 24, 2026
640.00
640.00
640.00
640.00
640.00
+7.56%
128
4.07
Aug 21, 2026
595.00
596.00
595.00
595.00
595.00
0.00%
0
0.00
Aug 20, 2026
595.00
621.00
503.00
595.00
595.00
0.00%
0
0.00
Aug 19, 2026
595.00
595.00
595.00
595.00
595.00
+10.19%
130
4.43
Aug 18, 2026
540.00
540.00
503.00
540.00
540.00
0.00%
0
0.00
Aug 17, 2026
540.00
540.00
503.00
540.00
540.00
0.00%
0
0.00
Aug 14, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Aug 13, 2026
540.00
540.00
503.00
540.00
540.00
0.00%
0
0.00
Aug 12, 2026
540.00
540.00
503.00
540.00
540.00
0.00%
0
0.00
Aug 11, 2026
540.00
540.00
503.00
540.00
540.00
0.00%
0
0.00
Aug 10, 2026
540.00
540.00
503.00
540.00
540.00
0.00%
0
0.00
Aug 07, 2026
540.00
540.00
503.00
540.00
540.00
0.00%
0
0.00
Aug 06, 2026
540.00
540.00
503.00
540.00
540.00
0.00%
0
0.00
Aug 05, 2026
540.00
540.00
540.00
540.00
540.00
+6.93%
1,850
∞
Aug 04, 2026
505.00
505.00
505.00
505.00
505.00
+0.40%
0
-
Aug 03, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 31, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 30, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 29, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 28, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 27, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 24, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 23, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 22, 2026
503.00
503.00
503.00
503.00
503.00
+1.93%
0
-
Jul 21, 2026
493.50
493.50
493.50
493.50
493.50
-1.89%
0
-
Jul 20, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 17, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 16, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 15, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 14, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 13, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 10, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 09, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 08, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 07, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 06, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jul 03, 2026
503.00
503.00
503.00
503.00
503.00
+0.60%
0
-
Jul 02, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
0
-
Jul 01, 2026
500.00
500.00
500.00
500.00
500.00
-0.60%
0
-
Jun 30, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jun 29, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jun 26, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Jun 25, 2026
503.00
503.00
503.00
503.00
503.00
0.00%
0
-
Rows:
50