Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
27.88
28.71
27.32
28.34
28.34
+3.24%
373,167
0.31
Oct 27, 2026
26.25
27.57
26.15
27.45
27.45
+5.05%
495,052
0.41
Oct 26, 2026
27.85
28.10
26.10
26.13
26.13
-8.06%
1,207,274
1.02
Oct 23, 2026
27.93
28.54
27.91
28.42
28.42
-0.32%
2,604,634
2.27
Oct 22, 2026
28.01
28.90
27.83
28.51
28.51
-0.56%
1,377,951
1.21
Oct 21, 2026
27.66
29.98
27.51
28.67
28.67
+3.99%
2,134,496
1.93
Oct 20, 2026
29.35
29.35
26.86
27.57
27.57
-6.45%
2,608,621
2.41
Oct 19, 2026
30.17
30.92
29.35
29.47
29.47
-1.73%
664,407
0.62
Oct 16, 2026
30.17
30.43
29.61
29.99
29.99
-0.96%
6,035,745
6.16
Oct 15, 2026
29.87
30.41
29.57
30.28
30.28
+1.41%
796,345
0.82
Oct 14, 2026
28.73
30.35
28.73
29.86
29.86
+1.84%
890,380
0.93
Oct 13, 2026
29.61
29.61
29.00
29.32
29.32
-0.98%
858,203
0.91
Oct 12, 2026
28.41
29.95
28.40
29.61
29.61
+3.10%
1,436,487
1.56
Oct 09, 2026
29.12
29.34
28.11
28.72
28.72
-1.44%
1,621,122
1.81
Oct 08, 2026
29.37
29.81
28.32
29.14
29.14
-2.35%
1,258,788
1.44
Oct 07, 2026
29.50
30.26
28.82
29.84
29.84
-0.30%
805,241
0.93
Oct 06, 2026
27.94
30.49
27.94
29.93
29.93
+7.12%
1,308,342
1.55
Oct 05, 2026
27.91
28.50
27.63
27.94
27.94
-0.18%
1,153,311
1.40
Oct 02, 2026
27.99
28.29
27.00
27.99
27.99
+1.89%
434,175
0.53
Oct 01, 2026
28.00
28.66
27.18
27.47
27.47
-4.65%
2,360,776
3.01
Sep 30, 2026
28.33
28.99
27.86
28.81
28.81
+1.09%
1,152,003
1.50
Sep 29, 2026
28.76
28.79
28.14
28.50
28.50
-0.11%
490,795
0.65
Sep 28, 2026
27.86
28.88
27.55
28.53
28.53
+1.06%
324,491
0.43
Sep 25, 2026
28.01
28.98
27.96
28.23
28.23
+1.33%
349,394
0.47
Sep 24, 2026
27.47
27.96
27.07
27.86
27.86
-0.21%
402,151
0.54
Sep 23, 2026
28.65
28.69
27.77
27.92
27.92
-1.90%
786,996
1.07
Sep 22, 2026
27.60
28.93
27.60
28.46
28.46
+2.60%
127,356
0.17
Sep 21, 2026
26.83
28.00
26.83
27.74
27.74
+3.39%
51,577
0.07
Sep 18, 2026
25.52
28.97
25.52
26.83
26.83
+5.13%
16,078,555
33.76
Sep 17, 2026
25.70
26.64
25.32
25.52
25.52
0.00%
1,284,764
2.82
Sep 16, 2026
25.52
26.81
25.16
25.52
25.52
0.00%
0
0.00
Sep 15, 2026
26.69
26.81
25.16
25.52
25.52
-4.46%
669,537
1.47
Sep 14, 2026
25.29
26.97
25.29
26.71
26.71
+3.89%
876,846
1.99
Sep 11, 2026
25.71
26.85
25.65
25.71
25.71
-0.81%
53,773
0.12
Sep 10, 2026
26.41
26.98
25.80
25.92
25.92
-3.43%
3,079,517
7.79
Sep 09, 2026
26.90
27.52
26.29
26.84
26.84
+0.71%
840,674
2.20
Sep 08, 2026
26.65
27.49
26.13
26.65
26.65
-3.02%
504,335
1.35
Sep 07, 2026
26.63
27.49
26.63
27.48
27.48
+2.50%
37,506
0.10
Sep 04, 2026
26.50
27.50
26.40
26.81
26.81
+1.98%
379,819
1.03
Sep 03, 2026
25.36
26.63
25.21
26.29
26.29
+4.57%
470,458
1.31
Sep 02, 2026
25.14
25.69
25.08
25.14
25.14
+1.66%
308,841
0.87
Sep 01, 2026
24.90
24.95
24.58
24.73
24.73
-0.68%
2,772,387
8.92
Aug 31, 2026
25.20
25.50
24.55
24.90
24.90
-0.76%
3,378,333
13.11
Aug 28, 2026
26.49
27.00
24.86
25.09
25.09
-3.16%
1,350,332
5.72
Aug 27, 2026
25.00
27.00
24.93
25.91
25.91
+0.27%
1,282,274
5.93
Aug 26, 2026
25.72
26.80
25.52
25.84
25.84
+0.70%
47,951
0.22
Aug 25, 2026
25.17
25.72
24.94
25.66
25.66
+4.27%
51,388
0.23
Aug 24, 2026
24.10
25.30
23.68
24.61
24.61
+5.17%
72,131
0.32
Aug 21, 2026
22.87
23.50
22.87
23.40
23.40
+3.72%
104,601
0.46
Aug 20, 2026
24.00
24.00
22.41
22.56
22.56
-7.65%
208,351
0.93
Rows: