Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
26.50
27.50
26.40
26.81
26.81
+1.98%
379,819
1.03
Sep 03, 2026
25.36
26.63
25.21
26.29
26.29
+4.57%
470,458
1.31
Sep 02, 2026
25.14
25.69
25.08
25.14
25.14
+1.66%
308,841
0.87
Sep 01, 2026
24.90
24.95
24.58
24.73
24.73
-0.68%
2,772,387
8.92
Aug 31, 2026
25.20
25.50
24.55
24.90
24.90
-0.76%
3,378,333
13.11
Aug 28, 2026
26.49
27.00
24.86
25.09
25.09
-3.16%
1,350,332
5.72
Aug 27, 2026
25.00
27.00
24.93
25.91
25.91
+0.27%
1,282,274
5.93
Aug 26, 2026
25.72
26.80
25.52
25.84
25.84
+0.70%
47,951
0.22
Aug 25, 2026
25.17
25.72
24.94
25.66
25.66
+4.27%
51,388
0.23
Aug 24, 2026
24.10
25.30
23.68
24.61
24.61
+5.17%
72,131
0.32
Aug 21, 2026
22.87
23.50
22.87
23.40
23.40
+3.72%
104,601
0.46
Aug 20, 2026
24.00
24.00
22.41
22.56
22.56
-7.65%
208,351
0.93
Aug 19, 2026
25.20
25.20
24.30
24.43
24.43
-3.89%
35,985
0.16
Aug 18, 2026
26.00
26.00
25.22
25.42
25.42
-4.29%
13,570
0.06
Aug 17, 2026
26.50
26.83
26.16
26.56
26.56
-0.97%
3,563,661
21.21
Aug 14, 2026
27.00
27.00
26.58
26.82
26.82
-1.54%
179,831
0.97
Aug 13, 2026
26.68
27.30
26.68
27.24
27.24
+1.00%
561,360
3.17
Aug 12, 2026
26.77
27.36
26.77
26.97
26.97
-0.11%
1,031,240
6.31
Aug 11, 2026
27.29
27.30
27.00
27.00
27.00
-0.95%
360,026
2.24
Aug 10, 2026
26.90
27.51
26.70
27.26
27.26
+0.22%
1,496,613
10.88
Aug 07, 2026
26.90
27.20
26.71
27.20
27.20
+0.48%
496,608
3.82
Aug 06, 2026
27.45
27.87
27.06
27.07
27.07
-1.31%
23,865
0.18
Aug 05, 2026
27.72
27.72
27.20
27.43
27.43
-1.08%
23,946
0.18
Aug 04, 2026
27.10
28.42
27.10
27.73
27.73
+1.39%
146,000
1.07
Aug 03, 2026
27.23
27.70
26.94
27.35
27.35
+2.01%
48,232
0.32
Jul 31, 2026
26.68
27.05
26.68
26.81
26.81
-0.04%
361,014
2.49
Jul 30, 2026
26.50
26.90
26.50
26.82
26.82
+1.48%
14,977
0.10
Jul 29, 2026
27.00
27.00
26.21
26.43
26.43
-2.65%
609,599
4.49
Jul 28, 2026
26.80
27.15
26.70
27.15
27.15
+1.69%
61,770
0.46
Jul 27, 2026
26.69
27.09
26.48
26.70
26.70
+3.09%
820,254
6.72
Jul 24, 2026
26.33
26.69
25.90
25.90
25.90
+0.54%
2,037
0.02
Jul 23, 2026
26.38
26.70
25.76
25.76
25.76
-2.05%
1,050,095
9.95
Jul 22, 2026
26.70
26.70
26.03
26.30
26.30
-0.38%
192,058
1.87
Jul 21, 2026
27.10
27.10
26.40
26.40
26.40
-2.58%
170,398
1.28
Jul 20, 2026
27.02
27.10
27.00
27.10
27.10
+0.22%
22,298
0.17
Jul 17, 2026
27.00
27.72
27.00
27.04
27.04
-1.89%
7,242
0.05
Jul 16, 2026
27.00
27.60
27.00
27.56
27.56
+0.22%
127,457
0.92
Jul 15, 2026
27.20
27.73
27.00
27.50
27.50
+0.92%
2,271
0.02
Jul 14, 2026
27.05
27.25
27.00
27.25
27.25
+0.74%
10,602
0.08
Jul 13, 2026
28.42
28.42
26.99
27.05
27.05
-7.90%
94,924
0.62
Jul 10, 2026
28.72
29.37
28.72
29.37
29.37
+1.45%
1,163
<0.01
Jul 09, 2026
29.48
29.48
28.95
28.95
28.95
-0.41%
325
<0.01
Jul 08, 2026
29.50
29.87
28.10
29.07
29.07
-3.74%
19,544
0.11
Jul 07, 2026
30.10
30.20
30.00
30.20
30.20
-0.17%
313,496
1.63
Jul 06, 2026
29.55
30.50
29.55
30.25
30.25
+2.37%
40,041
0.17
Jul 03, 2026
29.45
29.60
29.40
29.55
29.55
-3.84%
14,363
0.06
Jul 02, 2026
30.73
30.99
29.45
30.73
30.73
0.00%
0
0.00
Jul 01, 2026
31.00
31.00
30.71
30.73
30.73
-2.54%
1,578
<0.01
Jun 30, 2026
31.46
31.66
30.06
31.53
31.53
-1.00%
1,600
<0.01
Jun 29, 2026
31.85
31.85
30.00
31.85
31.85
0.00%
0
0.00
Rows: