TipRanks
Aercap Holdings (MX:AERN)
:AERN
Mexico Market
AERN
Aercap Holdings
RESEARCH TOOLSreports

Aercap Holdings (AERN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Oct 08, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Oct 07, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Oct 06, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Oct 05, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Oct 02, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Oct 01, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 30, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 29, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 28, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 25, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 24, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 23, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 22, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 21, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 18, 2026
2,390.79
2,419.00
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 17, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 16, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 15, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 14, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 11, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
0.00%
0
0.00
Sep 10, 2026
2,390.79
2,390.79
2,390.79
2,390.79
2,390.79
-3.43%
455
1.24
Sep 09, 2026
2,475.79
2,618.69
2,408.01
2,475.79
2,475.79
0.00%
0
0.00
Sep 08, 2026
2,475.79
2,618.69
2,408.01
2,475.79
2,475.79
0.00%
0
0.00
Sep 07, 2026
2,475.79
2,618.69
2,408.01
2,475.79
2,475.79
0.00%
0
0.00
Sep 04, 2026
2,475.79
2,618.69
2,408.01
2,475.79
2,475.79
0.00%
0
0.00
Sep 03, 2026
2,475.79
2,475.79
2,475.79
2,475.79
2,475.79
-6.33%
796
2.21
Sep 02, 2026
2,643.00
2,643.00
2,408.01
2,643.00
2,643.00
0.00%
0
0.00
Sep 01, 2026
2,643.00
2,643.00
2,408.01
2,643.00
2,643.00
0.00%
0
0.00
Aug 31, 2026
2,643.00
2,643.00
2,408.01
2,643.00
2,643.00
0.00%
0
0.00
Aug 28, 2026
2,643.00
2,643.00
2,408.01
2,643.00
2,643.00
0.00%
0
0.00
Aug 27, 2026
2,643.00
2,643.00
2,408.01
2,643.00
2,643.00
0.00%
0
0.00
Aug 26, 2026
2,643.00
2,643.00
2,408.01
2,643.00
2,643.00
0.00%
0
0.00
Aug 25, 2026
2,643.00
2,643.00
2,408.01
2,643.00
2,643.00
0.00%
0
0.00
Aug 24, 2026
2,643.00
2,643.00
2,408.01
2,643.00
2,643.00
0.00%
0
0.00
Aug 21, 2026
2,643.00
2,643.00
2,408.01
2,643.00
2,643.00
0.00%
0
0.00
Aug 20, 2026
2,643.00
2,643.00
2,408.01
2,643.00
2,643.00
0.00%
0
0.00
Aug 19, 2026
2,643.00
2,643.00
2,541.00
2,643.00
2,643.00
0.00%
0
0.00
Aug 18, 2026
2,643.00
2,643.00
2,541.00
2,643.00
2,643.00
0.00%
0
0.00
Aug 17, 2026
2,643.00
2,643.00
2,541.00
2,643.00
2,643.00
0.00%
0
0.00
Aug 14, 2026
2,643.00
2,643.00
2,541.00
2,643.00
2,643.00
0.00%
0
0.00
Aug 13, 2026
2,643.00
2,643.00
2,541.00
2,643.00
2,643.00
0.00%
0
0.00
Aug 12, 2026
2,643.00
2,732.39
2,566.81
2,643.00
2,643.00
+0.26%
0
0.00
Aug 11, 2026
2,643.00
2,732.39
2,566.81
2,643.00
2,636.18
0.00%
0
0.00
Aug 10, 2026
2,643.00
2,732.39
2,566.81
2,643.00
2,636.18
0.00%
0
0.00
Aug 07, 2026
2,643.00
2,732.39
2,566.81
2,643.00
2,636.18
0.00%
0
0.00
Aug 06, 2026
2,643.00
2,732.39
2,566.81
2,643.00
2,636.18
0.00%
0
0.00
Aug 05, 2026
2,643.00
2,732.39
2,566.81
2,643.00
2,636.18
0.00%
0
0.00
Aug 04, 2026
2,643.00
2,732.39
2,566.81
2,643.00
2,636.18
0.00%
0
0.00
Aug 03, 2026
2,643.00
2,732.39
2,566.81
2,643.00
2,636.18
0.00%
0
0.00
Rows:
50