TipRanks
American Electric Power (MX:AEP)
:AEP
Mexico Market
AEP
American Electric Power
RESEARCH TOOLSreports

American Electric Power (AEP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
2,205.00
2,349.59
2,189.70
2,205.00
2,205.00
0.00%
0
0.00
Oct 08, 2026
2,205.00
2,314.39
2,182.91
2,205.00
2,205.00
0.00%
0
0.00
Oct 07, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
+6.70%
8
1.35
Oct 06, 2026
2,066.60
2,235.99
2,066.60
2,066.60
2,066.60
0.00%
0
0.00
Oct 05, 2026
2,066.60
2,218.49
2,066.60
2,066.60
2,066.60
0.00%
0
0.00
Oct 02, 2026
2,066.60
2,288.09
2,066.60
2,066.60
2,066.60
0.00%
0
0.00
Oct 01, 2026
2,066.60
2,287.29
2,066.60
2,066.60
2,066.60
0.00%
0
0.00
Sep 30, 2026
2,066.60
2,244.59
2,066.60
2,066.60
2,066.60
0.00%
0
0.00
Sep 29, 2026
2,066.60
2,243.99
2,065.51
2,066.60
2,066.60
0.00%
0
0.00
Sep 28, 2026
2,066.60
2,208.79
2,041.00
2,066.60
2,066.60
0.00%
0
0.00
Sep 25, 2026
2,066.60
2,149.99
2,011.00
2,066.60
2,066.60
0.00%
0
0.00
Sep 24, 2026
2,066.60
2,141.39
2,011.00
2,066.60
2,066.60
0.00%
0
0.00
Sep 23, 2026
2,066.60
2,124.99
2,011.00
2,066.60
2,066.60
0.00%
0
0.00
Sep 22, 2026
2,066.60
2,157.59
2,011.00
2,066.60
2,066.60
0.00%
0
0.00
Sep 21, 2026
2,066.60
2,157.59
2,011.00
2,066.60
2,066.60
0.00%
0
0.00
Sep 18, 2026
2,066.60
2,133.49
2,008.01
2,066.60
2,066.60
0.00%
0
0.00
Sep 17, 2026
2,066.60
2,149.99
2,040.40
2,066.60
2,066.60
0.00%
0
0.00
Sep 16, 2026
2,066.60
2,075.55
2,066.60
2,066.60
2,066.60
0.00%
0
0.00
Sep 15, 2026
2,075.55
2,075.55
2,066.60
2,066.60
2,066.60
-1.21%
35
5.26
Sep 14, 2026
2,091.91
2,158.59
2,051.50
2,091.91
2,091.91
0.00%
0
0.00
Sep 11, 2026
2,091.91
2,091.91
2,091.91
2,091.91
2,091.91
-0.38%
14
2.18
Sep 10, 2026
2,110.10
2,110.10
2,099.99
2,099.99
2,099.99
+0.19%
50
8.87
Sep 09, 2026
2,096.00
2,192.99
2,077.00
2,096.00
2,096.00
0.00%
0
0.00
Sep 08, 2026
2,096.00
2,175.79
2,075.76
2,096.00
2,096.00
0.00%
0
0.00
Sep 07, 2026
2,096.00
2,201.09
2,055.00
2,096.00
2,096.00
0.00%
0
0.00
Sep 04, 2026
2,096.00
2,201.09
2,055.00
2,096.00
2,096.00
0.00%
0
0.00
Sep 03, 2026
2,096.00
2,167.19
2,066.41
2,096.00
2,096.00
0.00%
0
0.00
Sep 02, 2026
2,096.00
2,096.00
2,096.00
2,096.00
2,096.00
+0.87%
60
12.81
Sep 01, 2026
2,078.00
2,174.99
2,044.44
2,078.00
2,078.00
0.00%
0
0.00
Aug 31, 2026
2,078.00
2,124.99
2,036.00
2,078.00
2,078.00
0.00%
0
0.00
Aug 28, 2026
2,078.00
2,078.00
2,078.00
2,078.00
2,078.00
-0.25%
26
6.09
Aug 27, 2026
2,083.30
2,158.59
1,982.91
2,083.30
2,083.30
0.00%
0
0.00
Aug 26, 2026
2,083.30
2,174.99
2,055.00
2,083.30
2,083.30
0.00%
0
0.00
Aug 25, 2026
2,088.88
2,088.88
2,083.30
2,083.30
2,083.30
-0.94%
32
5.28
Aug 24, 2026
2,103.00
2,140.19
2,035.50
2,103.00
2,103.00
0.00%
0
0.00
Aug 21, 2026
2,103.00
2,150.39
2,033.33
2,103.00
2,103.00
0.00%
0
0.00
Aug 20, 2026
2,103.00
2,210.19
2,056.01
2,103.00
2,103.00
0.00%
0
0.00
Aug 19, 2026
2,103.00
2,227.39
2,103.00
2,103.00
2,103.00
0.00%
0
0.00
Aug 18, 2026
2,103.00
2,253.29
2,103.00
2,103.00
2,103.00
0.00%
0
0.00
Aug 17, 2026
2,103.00
2,210.19
2,088.00
2,103.00
2,103.00
0.00%
0
0.00
Aug 14, 2026
2,103.00
2,227.19
2,099.21
2,103.00
2,103.00
0.00%
0
0.00
Aug 13, 2026
2,103.00
2,218.49
2,065.51
2,103.00
2,103.00
0.00%
0
0.00
Aug 12, 2026
2,103.00
2,201.09
2,092.22
2,103.00
2,103.00
0.00%
0
0.00
Aug 11, 2026
2,103.00
2,103.00
2,103.00
2,103.00
2,103.00
-5.36%
8
0.90
Aug 10, 2026
2,222.00
2,222.00
2,030.31
2,222.00
2,222.00
+0.74%
0
0.00
Aug 07, 2026
2,222.00
2,227.39
2,101.00
2,222.00
2,205.71
0.00%
0
0.00
Aug 06, 2026
2,222.00
2,226.99
2,099.00
2,222.00
2,205.71
0.00%
0
0.00
Aug 05, 2026
2,222.00
2,234.39
2,074.81
2,222.00
2,205.71
0.00%
0
0.00
Aug 04, 2026
2,222.00
2,223.00
2,222.00
2,222.00
2,205.71
0.00%
0
0.00
Aug 03, 2026
2,222.00
2,314.19
2,151.00
2,222.00
2,205.71
0.00%
0
0.00
Rows:
50