tiprankstipranks
American Electric Power (MX:AEP)
:AEP
Mexico Market
AEP
American Electric Power
RESEARCH TOOLSreports

American Electric Power (AEP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2,083.30
2,158.59
1,982.91
2,083.30
2,083.30
0.00%
0
0.00
Aug 26, 2026
2,083.30
2,174.99
2,055.00
2,083.30
2,083.30
0.00%
0
0.00
Aug 25, 2026
2,088.88
2,088.88
2,083.30
2,083.30
2,083.30
-0.94%
32
5.28
Aug 24, 2026
2,103.00
2,140.19
2,035.50
2,103.00
2,103.00
0.00%
0
0.00
Aug 21, 2026
2,103.00
2,150.39
2,033.33
2,103.00
2,103.00
0.00%
0
0.00
Aug 20, 2026
2,103.00
2,210.19
2,056.01
2,103.00
2,103.00
0.00%
0
0.00
Aug 19, 2026
2,103.00
2,227.39
2,103.00
2,103.00
2,103.00
0.00%
0
0.00
Aug 18, 2026
2,103.00
2,253.29
2,103.00
2,103.00
2,103.00
0.00%
0
0.00
Aug 17, 2026
2,103.00
2,210.19
2,088.00
2,103.00
2,103.00
0.00%
0
0.00
Aug 14, 2026
2,103.00
2,227.19
2,099.21
2,103.00
2,103.00
0.00%
0
0.00
Aug 13, 2026
2,103.00
2,218.49
2,065.51
2,103.00
2,103.00
0.00%
0
0.00
Aug 12, 2026
2,103.00
2,201.09
2,092.22
2,103.00
2,103.00
0.00%
0
0.00
Aug 11, 2026
2,103.00
2,103.00
2,103.00
2,103.00
2,103.00
-5.36%
8
0.90
Aug 10, 2026
2,222.00
2,222.00
2,030.31
2,222.00
2,222.00
+0.74%
0
0.00
Aug 07, 2026
2,222.00
2,227.39
2,101.00
2,222.00
2,205.71
0.00%
0
0.00
Aug 06, 2026
2,222.00
2,226.99
2,099.00
2,222.00
2,205.71
0.00%
0
0.00
Aug 05, 2026
2,222.00
2,234.39
2,074.81
2,222.00
2,205.71
0.00%
0
0.00
Aug 04, 2026
2,222.00
2,223.00
2,222.00
2,222.00
2,205.71
0.00%
0
0.00
Aug 03, 2026
2,222.00
2,314.19
2,151.00
2,222.00
2,205.71
0.00%
0
0.00
Jul 31, 2026
2,222.00
2,300.99
2,178.00
2,222.00
2,205.71
0.00%
0
0.00
Jul 30, 2026
2,222.00
2,222.00
2,222.00
2,222.00
2,205.71
-1.94%
16
1.81
Jul 29, 2026
2,266.00
2,266.00
2,266.00
2,266.00
2,249.39
+0.04%
12
1.39
Jul 28, 2026
2,265.00
2,266.00
2,265.00
2,265.00
2,248.39
0.00%
0
0.00
Jul 27, 2026
2,265.00
2,266.00
2,265.00
2,265.00
2,248.39
0.00%
0
0.00
Jul 24, 2026
2,265.00
2,265.00
2,222.00
2,265.00
2,248.39
0.00%
0
0.00
Jul 23, 2026
2,265.00
2,265.00
2,222.00
2,265.00
2,248.39
0.00%
0
0.00
Jul 22, 2026
2,265.00
2,265.00
2,222.00
2,265.00
2,248.39
0.00%
0
0.00
Jul 21, 2026
2,265.00
2,265.00
2,265.00
2,265.00
2,248.39
-1.01%
80
10.86
Jul 20, 2026
2,299.00
2,299.00
2,288.00
2,288.00
2,271.22
+1.46%
41
6.11
Jul 17, 2026
2,255.00
2,313.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jul 16, 2026
2,255.00
2,301.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jul 15, 2026
2,255.00
2,313.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jul 14, 2026
2,255.00
2,313.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jul 13, 2026
2,255.00
2,341.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jul 10, 2026
2,255.00
2,333.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jul 09, 2026
2,255.00
2,291.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jul 08, 2026
2,255.00
2,288.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jul 07, 2026
2,255.00
2,292.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jul 06, 2026
2,255.00
2,259.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jul 03, 2026
2,255.00
2,267.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jul 02, 2026
2,255.00
2,256.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jul 01, 2026
2,255.00
2,255.00
2,242.00
2,255.00
2,238.47
0.00%
0
0.00
Jun 30, 2026
2,255.00
2,303.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jun 29, 2026
2,255.00
2,301.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jun 26, 2026
2,255.00
2,301.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jun 25, 2026
2,255.00
2,291.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jun 24, 2026
2,255.00
2,277.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jun 23, 2026
2,255.00
2,261.00
2,255.00
2,255.00
2,238.47
0.00%
0
0.00
Jun 22, 2026
2,255.00
2,255.00
2,255.00
2,255.00
2,238.47
+3.68%
80
14.69
Jun 19, 2026
2,175.00
2,175.00
2,155.00
2,175.00
2,159.05
0.00%
0
0.00
Rows:
50