TipRanks
adidas AG (MX:ADSN)
:ADSN
Mexico Market
ADSN
adidas AG
RESEARCH TOOLSreports

adidas AG (ADSN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3,176.62
3,500.00
3,172.76
3,176.62
3,176.62
0.00%
0
0.00
Oct 29, 2026
3,176.62
3,276.28
3,176.62
3,176.62
3,176.62
0.00%
0
0.00
Oct 28, 2026
3,176.62
3,176.62
3,176.62
3,176.62
3,176.62
0.00%
0
0.00
Oct 27, 2026
3,176.62
3,326.91
3,176.62
3,176.62
3,176.62
0.00%
0
0.00
Oct 26, 2026
3,176.62
3,326.91
3,176.62
3,176.62
3,176.62
0.00%
0
0.00
Oct 23, 2026
3,176.62
3,326.91
3,176.62
3,176.62
3,176.62
0.00%
0
0.00
Oct 22, 2026
3,176.62
3,368.00
3,176.62
3,176.62
3,176.62
0.00%
0
0.00
Oct 21, 2026
3,176.62
3,368.00
3,176.62
3,176.62
3,176.62
0.00%
0
0.00
Oct 20, 2026
3,176.62
3,273.83
3,176.62
3,176.62
3,176.62
0.00%
0
0.00
Oct 19, 2026
3,176.62
3,176.62
3,176.62
3,176.62
3,176.62
0.00%
0
0.00
Oct 16, 2026
3,176.62
3,197.62
3,176.62
3,176.62
3,176.62
0.00%
0
0.00
Oct 15, 2026
3,176.62
3,176.62
3,176.01
3,176.62
3,176.62
0.00%
0
0.00
Oct 14, 2026
3,176.62
3,176.62
3,176.62
3,176.62
3,176.62
+8.17%
227
9.53
Oct 13, 2026
2,936.82
3,083.00
2,936.82
2,936.82
2,936.82
0.00%
0
0.00
Oct 12, 2026
2,936.82
2,936.82
2,900.00
2,936.82
2,936.82
0.00%
0
0.00
Oct 09, 2026
2,936.82
3,800.00
2,936.82
2,936.82
2,936.82
0.00%
0
0.00
Oct 08, 2026
2,936.82
3,800.00
2,936.82
2,936.82
2,936.82
0.00%
0
0.00
Oct 07, 2026
2,936.82
3,800.00
2,936.82
2,936.82
2,936.82
0.00%
0
0.00
Oct 06, 2026
2,936.82
2,936.82
2,900.00
2,936.82
2,936.82
0.00%
0
0.00
Oct 05, 2026
2,936.82
2,936.82
2,900.00
2,936.82
2,936.82
0.00%
0
0.00
Oct 02, 2026
2,936.82
3,900.00
2,936.82
2,936.82
2,936.82
0.00%
0
0.00
Oct 01, 2026
2,936.82
2,976.55
2,936.82
2,936.82
2,936.82
0.00%
0
0.00
Sep 30, 2026
2,936.82
2,976.55
2,936.82
2,936.82
2,936.82
0.00%
0
0.00
Sep 29, 2026
2,936.82
3,900.00
2,936.82
2,936.82
2,936.82
0.00%
0
0.00
Sep 28, 2026
2,936.82
2,962.36
2,936.82
2,936.82
2,936.82
0.00%
0
0.00
Sep 25, 2026
2,936.82
2,936.82
2,936.00
2,936.82
2,936.82
0.00%
0
0.00
Sep 24, 2026
2,936.82
2,936.82
2,900.00
2,936.82
2,936.82
0.00%
0
0.00
Sep 23, 2026
2,936.82
2,936.82
2,936.00
2,936.82
2,936.82
0.00%
0
0.00
Sep 22, 2026
2,936.82
2,936.82
2,936.00
2,936.82
2,936.82
0.00%
0
0.00
Sep 21, 2026
2,936.82
2,936.82
2,936.00
2,936.82
2,936.82
0.00%
0
0.00
Sep 18, 2026
2,936.82
2,936.82
2,936.00
2,936.82
2,936.82
0.00%
0
0.00
Sep 17, 2026
2,936.82
2,936.82
2,936.82
2,936.82
2,936.82
0.00%
0
0.00
Sep 16, 2026
2,936.82
2,936.82
2,864.16
2,936.82
2,936.82
0.00%
0
0.00
Sep 15, 2026
2,936.82
2,936.82
2,864.16
2,936.82
2,936.82
0.00%
0
0.00
Sep 14, 2026
2,936.82
2,936.82
2,813.48
2,936.82
2,936.82
0.00%
0
0.00
Sep 11, 2026
2,936.82
2,936.82
2,793.88
2,936.82
2,936.82
0.00%
0
0.00
Sep 10, 2026
2,936.82
2,936.82
2,800.00
2,936.82
2,936.82
0.00%
0
0.00
Sep 09, 2026
2,936.82
4,000.00
2,936.82
2,936.82
2,936.82
0.00%
0
0.00
Sep 08, 2026
2,936.82
4,000.00
2,936.82
2,936.82
2,936.82
0.00%
0
0.00
Sep 07, 2026
2,936.82
2,936.82
2,780.00
2,936.82
2,936.82
0.00%
0
0.00
Sep 04, 2026
2,936.82
2,936.82
2,780.00
2,936.82
2,936.82
0.00%
0
0.00
Sep 03, 2026
2,936.82
2,936.82
2,936.82
2,936.82
2,936.82
-2.82%
400
12.13
Sep 02, 2026
3,022.03
3,022.03
2,780.00
3,022.03
3,022.03
0.00%
0
0.00
Sep 01, 2026
3,022.03
3,022.03
2,780.00
3,022.03
3,022.03
0.00%
0
0.00
Aug 31, 2026
3,022.03
3,022.03
2,780.00
3,022.03
3,022.03
0.00%
0
0.00
Aug 28, 2026
3,022.03
3,022.03
2,780.00
3,022.03
3,022.03
0.00%
0
0.00
Aug 27, 2026
3,022.03
3,022.03
3,010.00
3,022.03
3,022.03
0.00%
0
0.00
Aug 26, 2026
3,022.03
3,022.03
3,010.00
3,022.03
3,022.03
0.00%
0
0.00
Aug 25, 2026
3,022.03
3,075.00
3,022.03
3,022.03
3,022.03
0.00%
0
0.00
Aug 24, 2026
3,022.03
3,075.00
3,022.03
3,022.03
3,022.03
0.00%
0
0.00
Rows:
50