TipRanks
Autodesk (MX:ADSK)
:ADSK
Mexico Market

Autodesk (ADSK) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
4,757.00
4,757.00
4,757.00
4,757.00
4,757.00
+4.30%
15
0.03
Oct 21, 2026
4,580.00
4,600.00
4,561.00
4,561.00
4,561.00
+1.58%
143
0.30
Oct 20, 2026
4,486.65
4,490.00
4,486.65
4,490.00
4,490.00
+2.05%
484
1.05
Oct 19, 2026
4,400.00
4,480.00
4,330.00
4,400.00
4,400.00
0.00%
0
0.00
Oct 16, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
+2.88%
33
0.07
Oct 15, 2026
4,277.00
4,651.19
4,277.00
4,277.00
4,277.00
0.00%
0
0.00
Oct 14, 2026
4,277.00
4,277.00
4,277.00
4,277.00
4,277.00
+0.47%
11
0.02
Oct 13, 2026
4,270.00
4,270.00
4,256.86
4,256.86
4,256.86
-1.87%
1,855
4.25
Oct 12, 2026
4,338.00
4,500.00
4,250.00
4,338.00
4,338.00
0.00%
0
0.00
Oct 09, 2026
4,252.31
4,340.00
4,252.31
4,338.00
4,338.00
+3.53%
159
0.35
Oct 08, 2026
4,190.00
4,360.19
4,190.00
4,190.00
4,190.00
0.00%
0
0.00
Oct 07, 2026
4,190.00
4,190.00
4,190.00
4,190.00
4,190.00
+3.84%
47
0.10
Oct 06, 2026
4,035.00
4,180.00
3,530.00
4,035.00
4,035.00
0.00%
0
0.00
Oct 05, 2026
4,035.00
4,035.00
4,035.00
4,035.00
4,035.00
+10.55%
12
0.03
Oct 02, 2026
3,650.01
3,924.29
3,650.01
3,650.01
3,650.01
0.00%
0
0.00
Oct 01, 2026
3,650.01
4,016.59
3,650.01
3,650.01
3,650.01
0.00%
0
0.00
Sep 30, 2026
3,650.01
3,867.59
3,650.01
3,650.01
3,650.01
0.00%
0
0.00
Sep 29, 2026
3,674.00
3,674.00
3,640.00
3,650.01
3,650.01
-2.93%
143
0.31
Sep 28, 2026
3,760.00
3,760.00
3,685.00
3,760.00
3,760.00
0.00%
0
0.00
Sep 25, 2026
3,760.00
3,760.00
3,760.00
3,760.00
3,760.00
+0.32%
41
0.09
Sep 24, 2026
3,735.39
3,748.00
3,735.39
3,748.00
3,748.00
-1.76%
1,431
3.29
Sep 23, 2026
3,823.00
3,823.00
3,815.00
3,815.00
3,815.00
+1.37%
66
0.15
Sep 22, 2026
3,763.48
3,763.48
3,763.48
3,763.48
3,763.48
+0.44%
16
0.04
Sep 21, 2026
3,747.00
3,940.01
3,747.00
3,747.00
3,747.00
0.00%
0
0.00
Sep 18, 2026
3,747.00
3,747.00
3,747.00
3,747.00
3,747.00
<+0.01%
4,493
12.37
Sep 17, 2026
3,746.97
3,746.97
3,746.97
3,746.97
3,746.97
-4.90%
746
2.12
Sep 16, 2026
3,940.01
3,950.00
3,922.85
3,940.01
3,940.01
0.00%
0
0.00
Sep 15, 2026
3,950.00
3,950.00
3,922.85
3,940.01
3,940.01
+0.77%
3,851
12.74
Sep 14, 2026
3,698.00
3,950.00
3,698.00
3,910.00
3,910.00
+8.73%
364
1.23
Sep 11, 2026
3,596.20
3,599.00
3,596.20
3,596.20
3,596.20
+2.79%
52
0.17
Sep 10, 2026
3,498.50
3,599.00
3,498.50
3,498.50
3,498.50
0.00%
0
0.00
Sep 09, 2026
3,515.00
3,515.00
3,498.50
3,498.50
3,498.50
-2.47%
43
0.14
Sep 08, 2026
3,587.01
3,595.37
3,582.00
3,587.01
3,587.01
-2.83%
1,253
4.21
Sep 07, 2026
3,691.60
3,799.00
3,691.00
3,691.60
3,691.60
0.00%
0
0.00
Sep 04, 2026
3,754.58
3,754.58
3,685.00
3,691.60
3,691.60
-10.59%
383
1.21
Sep 03, 2026
4,129.00
4,129.00
4,129.00
4,129.00
4,129.00
-6.29%
120
0.38
Sep 02, 2026
4,406.00
4,406.00
3,939.01
4,406.00
4,406.00
0.00%
0
0.00
Sep 01, 2026
4,406.00
4,426.79
4,110.61
4,406.00
4,406.00
0.00%
0
0.00
Aug 31, 2026
4,406.00
4,406.00
4,406.00
4,406.00
4,406.00
+0.36%
36
0.11
Aug 28, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
-4.50%
21
0.07
Aug 27, 2026
4,549.00
4,597.00
4,549.00
4,597.00
4,597.00
+7.28%
1,678
5.26
Aug 26, 2026
4,280.00
4,285.00
4,280.00
4,285.00
4,285.00
-1.00%
1,492
5.05
Aug 25, 2026
4,328.40
4,328.40
4,105.51
4,328.40
4,328.40
0.00%
0
0.00
Aug 24, 2026
4,328.40
4,471.99
4,231.21
4,328.40
4,328.40
0.00%
0
0.00
Aug 21, 2026
4,328.40
4,453.99
4,148.01
4,328.40
4,328.40
0.00%
0
0.00
Aug 20, 2026
4,328.40
4,430.00
4,160.21
4,328.40
4,328.40
0.00%
0
0.00
Aug 19, 2026
4,328.40
4,328.40
4,328.40
4,328.40
4,328.40
+1.06%
83
0.23
Aug 18, 2026
4,283.00
4,309.89
3,500.00
4,283.00
4,283.00
0.00%
0
0.00
Aug 17, 2026
4,283.00
4,283.00
3,500.00
4,283.00
4,283.00
0.00%
0
0.00
Aug 14, 2026
4,283.00
4,283.00
4,283.00
4,283.00
4,283.00
+1.01%
102
0.28
Rows:
50